Al finalizar el 1996 el dólar estadounidense cotizó a 5.19 bolivianos. El precio subió 0.25 bolivianos (+5.06%) desde el inicio del año, cuando cotizaba a $4.94. El precio promedio fue de Bs.5.087.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 4.940 bolivianos, fluctuando entre 4.940 y 4.940 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 4.940 | 0.000 | 0% | 4.940 | 4.940 |
| 1996-01-03 | Miércoles | 4.940 | 0.000 | 0% | 4.940 | 4.940 |
| 1996-01-04 | Jueves | 4.940 | 0.000 | 0% | 4.940 | 4.940 |
| 1996-01-05 | Viernes | 4.940 | 0.000 | 0% | 4.940 | 4.940 |
| 1996-01-08 | Lunes | 4.950 | +0.010 | +0.20% | 4.950 | 4.950 |
| 1996-01-09 | Martes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-10 | Miércoles | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-11 | Jueves | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-12 | Viernes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-15 | Lunes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-16 | Martes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-17 | Miércoles | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-18 | Jueves | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-19 | Viernes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-22 | Lunes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-23 | Martes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-24 | Miércoles | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-25 | Jueves | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-26 | Viernes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-29 | Lunes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-30 | Martes | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-01-31 | Miércoles | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-02-01 | Jueves | 4.950 | 0.000 | 0% | 4.950 | 4.950 |
| 1996-02-02 | Viernes | 4.990 | +0.040 | +0.81% | 4.990 | 4.990 |
| 1996-02-05 | Lunes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-06 | Martes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-07 | Miércoles | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-08 | Jueves | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-09 | Viernes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-12 | Lunes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-13 | Martes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-14 | Miércoles | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-15 | Jueves | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-16 | Viernes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-19 | Lunes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-20 | Martes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-21 | Miércoles | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-22 | Jueves | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-23 | Viernes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-26 | Lunes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-27 | Martes | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-28 | Miércoles | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-02-29 | Jueves | 4.990 | 0.000 | 0% | 4.990 | 4.990 |
| 1996-03-01 | Viernes | 5.000 | +0.010 | +0.20% | 5.000 | 5.000 |
| 1996-03-04 | Lunes | 5.000 | 0.000 | 0% | 5.000 | 5.000 |
| 1996-03-05 | Martes | 5.000 | 0.000 | 0% | 5.000 | 5.000 |
| 1996-03-06 | Miércoles | 5.000 | 0.000 | 0% | 5.000 | 5.000 |
| 1996-03-07 | Jueves | 5.000 | 0.000 | 0% | 5.000 | 5.000 |
| 1996-03-08 | Viernes | 5.010 | +0.010 | +0.20% | 5.010 | 5.010 |
| 1996-03-11 | Lunes | 5.010 | 0.000 | 0% | 5.010 | 5.010 |
| 1996-03-12 | Martes | 5.010 | 0.000 | 0% | 5.010 | 5.010 |
| 1996-03-13 | Miércoles | 5.010 | 0.000 | 0% | 5.010 | 5.010 |
| 1996-03-14 | Jueves | 5.010 | 0.000 | 0% | 5.010 | 5.010 |
| 1996-03-15 | Viernes | 5.010 | 0.000 | 0% | 5.010 | 5.010 |
| 1996-03-18 | Lunes | 5.010 | 0.000 | 0% | 5.010 | 5.010 |
| 1996-03-19 | Martes | 5.010 | 0.000 | 0% | 5.010 | 5.010 |
| 1996-03-20 | Miércoles | 5.010 | 0.000 | 0% | 5.010 | 5.010 |
| 1996-03-21 | Jueves | 5.010 | 0.000 | 0% | 5.010 | 5.010 |
| 1996-03-22 | Viernes | 5.020 | +0.010 | +0.20% | 5.020 | 5.020 |
| 1996-03-25 | Lunes | 5.020 | 0.000 | 0% | 5.020 | 5.020 |
| 1996-03-26 | Martes | 5.020 | 0.000 | 0% | 5.020 | 5.020 |
| 1996-03-27 | Miércoles | 5.020 | 0.000 | 0% | 5.020 | 5.020 |
| 1996-03-28 | Jueves | 5.020 | 0.000 | 0% | 5.020 | 5.020 |
| 1996-03-29 | Viernes | 5.020 | 0.000 | 0% | 5.020 | 5.020 |
| 1996-04-01 | Lunes | 5.020 | 0.000 | 0% | 5.020 | 5.020 |
| 1996-04-02 | Martes | 5.020 | 0.000 | 0% | 5.020 | 5.020 |
| 1996-04-03 | Miércoles | 5.020 | 0.000 | 0% | 5.020 | 5.020 |
| 1996-04-04 | Jueves | 5.030 | +0.010 | +0.20% | 5.030 | 5.030 |
| 1996-04-05 | Viernes | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-08 | Lunes | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-09 | Martes | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-10 | Miércoles | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-11 | Jueves | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-12 | Viernes | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-15 | Lunes | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-16 | Martes | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-17 | Miércoles | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-18 | Jueves | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-19 | Viernes | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-22 | Lunes | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-23 | Martes | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-24 | Miércoles | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-25 | Jueves | 5.030 | 0.000 | 0% | 5.030 | 5.030 |
| 1996-04-26 | Viernes | 5.050 | +0.020 | +0.40% | 5.050 | 5.050 |
| 1996-04-29 | Lunes | 5.050 | 0.000 | 0% | 5.050 | 5.050 |
| 1996-04-30 | Martes | 5.050 | 0.000 | 0% | 5.050 | 5.050 |
| 1996-05-01 | Miércoles | 5.050 | 0.000 | 0% | 5.050 | 5.050 |
| 1996-05-02 | Jueves | 5.050 | 0.000 | 0% | 5.050 | 5.050 |
| 1996-05-03 | Viernes | 5.060 | +0.010 | +0.20% | 5.060 | 5.060 |
| 1996-05-06 | Lunes | 5.060 | 0.000 | 0% | 5.060 | 5.060 |
| 1996-05-07 | Martes | 5.060 | 0.000 | 0% | 5.060 | 5.060 |
| 1996-05-08 | Miércoles | 5.060 | 0.000 | 0% | 5.060 | 5.060 |
| 1996-05-09 | Jueves | 5.060 | 0.000 | 0% | 5.060 | 5.060 |
| 1996-05-10 | Viernes | 5.070 | +0.010 | +0.20% | 5.070 | 5.070 |
| 1996-05-13 | Lunes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-14 | Martes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-15 | Miércoles | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-16 | Jueves | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-17 | Viernes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-20 | Lunes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-21 | Martes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-22 | Miércoles | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-23 | Jueves | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-24 | Viernes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-27 | Lunes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-28 | Martes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-29 | Miércoles | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-30 | Jueves | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-05-31 | Viernes | 5.080 | +0.010 | +0.20% | 5.080 | 5.080 |
| 1996-06-03 | Lunes | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-06-04 | Martes | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-06-05 | Miércoles | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-06-06 | Jueves | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-06-07 | Viernes | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-06-10 | Lunes | 5.070 | -0.010 | -0.20% | 5.070 | 5.070 |
| 1996-06-11 | Martes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-06-12 | Miércoles | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-06-13 | Jueves | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-06-14 | Viernes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-06-17 | Lunes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-06-18 | Martes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-06-19 | Miércoles | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-06-20 | Jueves | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1996-06-21 | Viernes | 5.080 | +0.010 | +0.20% | 5.080 | 5.080 |
| 1996-06-24 | Lunes | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-06-25 | Martes | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-06-26 | Miércoles | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-06-27 | Jueves | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-06-28 | Viernes | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-07-01 | Lunes | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-07-02 | Martes | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-07-03 | Miércoles | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-07-04 | Jueves | 5.080 | 0.000 | 0% | 5.080 | 5.080 |
| 1996-07-05 | Viernes | 5.090 | +0.010 | +0.20% | 5.090 | 5.090 |
| 1996-07-08 | Lunes | 5.090 | 0.000 | 0% | 5.090 | 5.090 |
| 1996-07-09 | Martes | 5.090 | 0.000 | 0% | 5.090 | 5.090 |
| 1996-07-10 | Miércoles | 5.090 | 0.000 | 0% | 5.090 | 5.090 |
| 1996-07-11 | Jueves | 5.090 | 0.000 | 0% | 5.090 | 5.090 |
| 1996-07-12 | Viernes | 5.090 | 0.000 | 0% | 5.090 | 5.090 |
| 1996-07-15 | Lunes | 5.090 | 0.000 | 0% | 5.090 | 5.090 |
| 1996-07-16 | Martes | 5.090 | 0.000 | 0% | 5.090 | 5.090 |
| 1996-07-17 | Miércoles | 5.090 | 0.000 | 0% | 5.090 | 5.090 |
| 1996-07-18 | Jueves | 5.090 | 0.000 | 0% | 5.090 | 5.090 |
| 1996-07-19 | Viernes | 5.110 | +0.020 | +0.39% | 5.110 | 5.110 |
| 1996-07-22 | Lunes | 5.110 | 0.000 | 0% | 5.110 | 5.110 |
| 1996-07-23 | Martes | 5.110 | 0.000 | 0% | 5.110 | 5.110 |
| 1996-07-24 | Miércoles | 5.110 | 0.000 | 0% | 5.110 | 5.110 |
| 1996-07-25 | Jueves | 5.110 | 0.000 | 0% | 5.110 | 5.110 |
| 1996-07-26 | Viernes | 5.120 | +0.010 | +0.20% | 5.120 | 5.120 |
| 1996-07-29 | Lunes | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-07-30 | Martes | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-07-31 | Miércoles | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-01 | Jueves | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-02 | Viernes | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-05 | Lunes | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-06 | Martes | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-07 | Miércoles | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-08 | Jueves | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-09 | Viernes | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-12 | Lunes | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-13 | Martes | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-14 | Miércoles | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-15 | Jueves | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1996-08-16 | Viernes | 5.130 | +0.010 | +0.20% | 5.130 | 5.130 |
| 1996-08-19 | Lunes | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1996-08-20 | Martes | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1996-08-21 | Miércoles | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1996-08-22 | Jueves | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1996-08-23 | Viernes | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1996-08-26 | Lunes | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1996-08-27 | Martes | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1996-08-28 | Miércoles | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1996-08-29 | Jueves | 5.130 | 0.000 | 0% | 5.130 | 5.130 |
| 1996-08-30 | Viernes | 5.140 | +0.010 | +0.19% | 5.140 | 5.140 |
| 1996-09-02 | Lunes | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-03 | Martes | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-04 | Miércoles | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-05 | Jueves | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-06 | Viernes | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-09 | Lunes | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-10 | Martes | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-11 | Miércoles | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-12 | Jueves | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-13 | Viernes | 5.140 | 0.000 | 0% | 5.140 | 5.140 |
| 1996-09-16 | Lunes | 5.150 | +0.010 | +0.19% | 5.150 | 5.150 |
| 1996-09-17 | Martes | 5.150 | 0.000 | 0% | 5.150 | 5.150 |
| 1996-09-18 | Miércoles | 5.150 | 0.000 | 0% | 5.150 | 5.150 |
| 1996-09-19 | Jueves | 5.150 | 0.000 | 0% | 5.150 | 5.150 |
| 1996-09-20 | Viernes | 5.160 | +0.010 | +0.19% | 5.160 | 5.160 |
| 1996-09-23 | Lunes | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-09-24 | Martes | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-09-25 | Miércoles | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-09-26 | Jueves | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-09-27 | Viernes | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-09-30 | Lunes | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-10-01 | Martes | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-10-02 | Miércoles | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-10-03 | Jueves | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-10-04 | Viernes | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-10-07 | Lunes | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-10-08 | Martes | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-10-09 | Miércoles | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-10-10 | Jueves | 5.160 | 0.000 | 0% | 5.160 | 5.160 |
| 1996-10-11 | Viernes | 5.170 | +0.010 | +0.19% | 5.170 | 5.170 |
| 1996-10-14 | Lunes | 5.170 | 0.000 | 0% | 5.170 | 5.170 |
| 1996-10-15 | Martes | 5.170 | 0.000 | 0% | 5.170 | 5.170 |
| 1996-10-16 | Miércoles | 5.170 | 0.000 | 0% | 5.170 | 5.170 |
| 1996-10-17 | Jueves | 5.170 | 0.000 | 0% | 5.170 | 5.170 |
| 1996-10-18 | Viernes | 5.190 | +0.020 | +0.39% | 5.190 | 5.190 |
| 1996-10-21 | Lunes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-10-22 | Martes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-10-23 | Miércoles | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-10-24 | Jueves | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-10-25 | Viernes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-10-28 | Lunes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-10-29 | Martes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-10-30 | Miércoles | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-10-31 | Jueves | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-01 | Viernes | 5.200 | +0.010 | +0.19% | 5.200 | 5.200 |
| 1996-11-04 | Lunes | 5.200 | 0.000 | 0% | 5.200 | 5.200 |
| 1996-11-05 | Martes | 5.200 | 0.000 | 0% | 5.200 | 5.200 |
| 1996-11-06 | Miércoles | 5.200 | 0.000 | 0% | 5.200 | 5.200 |
| 1996-11-07 | Jueves | 5.200 | 0.000 | 0% | 5.200 | 5.200 |
| 1996-11-08 | Viernes | 5.190 | -0.010 | -0.19% | 5.190 | 5.190 |
| 1996-11-11 | Lunes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-12 | Martes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-13 | Miércoles | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-14 | Jueves | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-15 | Viernes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-18 | Lunes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-19 | Martes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-20 | Miércoles | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-21 | Jueves | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-22 | Viernes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-25 | Lunes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-26 | Martes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-27 | Miércoles | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-28 | Jueves | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-11-29 | Viernes | 5.180 | -0.010 | -0.19% | 5.180 | 5.180 |
| 1996-12-02 | Lunes | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-03 | Martes | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-04 | Miércoles | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-05 | Jueves | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-06 | Viernes | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-09 | Lunes | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-10 | Martes | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-11 | Miércoles | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-12 | Jueves | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-13 | Viernes | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-16 | Lunes | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-17 | Martes | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-18 | Miércoles | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-19 | Jueves | 5.180 | 0.000 | 0% | 5.180 | 5.180 |
| 1996-12-20 | Viernes | 5.190 | +0.010 | +0.19% | 5.190 | 5.190 |
| 1996-12-23 | Lunes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-12-24 | Martes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-12-25 | Miércoles | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-12-26 | Jueves | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-12-27 | Viernes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-12-30 | Lunes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |
| 1996-12-31 | Martes | 5.190 | 0.000 | 0% | 5.190 | 5.190 |