Al finalizar el 1999 el dólar estadounidense cotizó a 5.98 bolivianos. El precio subió 0.33 bolivianos (+5.84%) desde el inicio del año, cuando cotizaba a $5.65. El precio promedio fue de Bs.5.793.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 5.650 bolivianos, fluctuando entre 5.650 y 5.650 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-01-05 | Martes | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-01-06 | Miércoles | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-01-07 | Jueves | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-01-08 | Viernes | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-01-11 | Lunes | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-01-12 | Martes | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-01-13 | Miércoles | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-01-14 | Jueves | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-01-15 | Viernes | 5.670 | +0.020 | +0.35% | 5.670 | 5.670 |
| 1999-01-18 | Lunes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-01-19 | Martes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-01-20 | Miércoles | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-01-21 | Jueves | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-01-22 | Viernes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-01-25 | Lunes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-01-26 | Martes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-01-27 | Miércoles | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-01-28 | Jueves | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-01-29 | Viernes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-02-01 | Lunes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-02-02 | Martes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-02-03 | Miércoles | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-02-04 | Jueves | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-02-05 | Viernes | 5.680 | +0.010 | +0.18% | 5.680 | 5.680 |
| 1999-02-08 | Lunes | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-02-09 | Martes | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-02-10 | Miércoles | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-02-11 | Jueves | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-02-12 | Viernes | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-02-15 | Lunes | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-02-16 | Martes | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-02-17 | Miércoles | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-02-18 | Jueves | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-02-19 | Viernes | 5.700 | +0.020 | +0.35% | 5.700 | 5.700 |
| 1999-02-22 | Lunes | 5.700 | 0.000 | 0% | 5.700 | 5.700 |
| 1999-02-23 | Martes | 5.700 | 0.000 | 0% | 5.700 | 5.700 |
| 1999-02-24 | Miércoles | 5.670 | -0.030 | -0.53% | 5.670 | 5.670 |
| 1999-02-25 | Jueves | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-02-26 | Viernes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-03-01 | Lunes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-03-02 | Martes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-03-03 | Miércoles | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-03-04 | Jueves | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-03-05 | Viernes | 5.710 | +0.040 | +0.71% | 5.710 | 5.710 |
| 1999-03-08 | Lunes | 5.670 | -0.040 | -0.70% | 5.670 | 5.670 |
| 1999-03-09 | Martes | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-03-10 | Miércoles | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-03-11 | Jueves | 5.670 | 0.000 | 0% | 5.670 | 5.670 |
| 1999-03-12 | Viernes | 5.720 | +0.050 | +0.88% | 5.720 | 5.720 |
| 1999-03-15 | Lunes | 5.720 | 0.000 | 0% | 5.720 | 5.720 |
| 1999-03-16 | Martes | 5.720 | 0.000 | 0% | 5.720 | 5.720 |
| 1999-03-17 | Miércoles | 5.680 | -0.040 | -0.70% | 5.680 | 5.680 |
| 1999-03-18 | Jueves | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-03-19 | Viernes | 5.680 | 0.000 | 0% | 5.680 | 5.680 |
| 1999-03-22 | Lunes | 5.650 | -0.030 | -0.53% | 5.650 | 5.650 |
| 1999-03-23 | Martes | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-03-24 | Miércoles | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-03-25 | Jueves | 5.650 | 0.000 | 0% | 5.650 | 5.650 |
| 1999-03-26 | Viernes | 5.730 | +0.080 | +1.42% | 5.730 | 5.730 |
| 1999-03-29 | Lunes | 5.690 | -0.040 | -0.70% | 5.690 | 5.690 |
| 1999-03-30 | Martes | 5.690 | 0.000 | 0% | 5.690 | 5.690 |
| 1999-03-31 | Miércoles | 5.690 | 0.000 | 0% | 5.690 | 5.690 |
| 1999-04-01 | Jueves | 5.690 | 0.000 | 0% | 5.690 | 5.690 |
| 1999-04-02 | Viernes | 5.690 | 0.000 | 0% | 5.690 | 5.690 |
| 1999-04-05 | Lunes | 5.690 | 0.000 | 0% | 5.690 | 5.690 |
| 1999-04-06 | Martes | 5.690 | 0.000 | 0% | 5.690 | 5.690 |
| 1999-04-07 | Miércoles | 5.690 | 0.000 | 0% | 5.690 | 5.690 |
| 1999-04-08 | Jueves | 5.690 | 0.000 | 0% | 5.690 | 5.690 |
| 1999-04-09 | Viernes | 5.740 | +0.050 | +0.88% | 5.740 | 5.740 |
| 1999-04-12 | Lunes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-04-13 | Martes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-04-14 | Miércoles | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-04-15 | Jueves | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-04-16 | Viernes | 5.750 | +0.010 | +0.17% | 5.750 | 5.750 |
| 1999-04-19 | Lunes | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-04-20 | Martes | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-04-21 | Miércoles | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-04-22 | Jueves | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-04-23 | Viernes | 5.760 | +0.010 | +0.17% | 5.760 | 5.760 |
| 1999-04-26 | Lunes | 5.720 | -0.040 | -0.69% | 5.720 | 5.720 |
| 1999-04-27 | Martes | 5.720 | 0.000 | 0% | 5.720 | 5.720 |
| 1999-04-28 | Miércoles | 5.720 | 0.000 | 0% | 5.720 | 5.720 |
| 1999-04-29 | Jueves | 5.720 | 0.000 | 0% | 5.720 | 5.720 |
| 1999-04-30 | Viernes | 5.720 | 0.000 | 0% | 5.720 | 5.720 |
| 1999-05-03 | Lunes | 5.720 | 0.000 | 0% | 5.720 | 5.720 |
| 1999-05-04 | Martes | 5.750 | +0.030 | +0.52% | 5.750 | 5.750 |
| 1999-05-05 | Miércoles | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-05-06 | Jueves | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-05-07 | Viernes | 5.770 | +0.020 | +0.35% | 5.770 | 5.770 |
| 1999-05-10 | Lunes | 5.770 | 0.000 | 0% | 5.770 | 5.770 |
| 1999-05-11 | Martes | 5.760 | -0.010 | -0.17% | 5.760 | 5.760 |
| 1999-05-12 | Miércoles | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-05-13 | Jueves | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-05-14 | Viernes | 5.780 | +0.020 | +0.35% | 5.780 | 5.780 |
| 1999-05-17 | Lunes | 5.780 | 0.000 | 0% | 5.780 | 5.780 |
| 1999-05-18 | Martes | 5.780 | 0.000 | 0% | 5.780 | 5.780 |
| 1999-05-19 | Miércoles | 5.780 | 0.000 | 0% | 5.780 | 5.780 |
| 1999-05-20 | Jueves | 5.780 | 0.000 | 0% | 5.780 | 5.780 |
| 1999-05-21 | Viernes | 5.780 | 0.000 | 0% | 5.780 | 5.780 |
| 1999-05-24 | Lunes | 5.740 | -0.040 | -0.69% | 5.740 | 5.740 |
| 1999-05-25 | Martes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-05-26 | Miércoles | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-05-27 | Jueves | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-05-28 | Viernes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-05-31 | Lunes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-01 | Martes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-02 | Miércoles | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-03 | Jueves | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-04 | Viernes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-07 | Lunes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-08 | Martes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-09 | Miércoles | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-10 | Jueves | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-11 | Viernes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-14 | Lunes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-15 | Martes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-16 | Miércoles | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-17 | Jueves | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-18 | Viernes | 5.740 | 0.000 | 0% | 5.740 | 5.740 |
| 1999-06-21 | Lunes | 5.750 | +0.010 | +0.17% | 5.750 | 5.750 |
| 1999-06-22 | Martes | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-06-23 | Miércoles | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-06-24 | Jueves | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-06-25 | Viernes | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-06-28 | Lunes | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-06-29 | Martes | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-06-30 | Miércoles | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-07-01 | Jueves | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-07-02 | Viernes | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-07-05 | Lunes | 5.750 | 0.000 | 0% | 5.750 | 5.750 |
| 1999-07-06 | Martes | 5.760 | +0.010 | +0.17% | 5.760 | 5.760 |
| 1999-07-07 | Miércoles | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-07-08 | Jueves | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-07-09 | Viernes | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-07-12 | Lunes | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-07-13 | Martes | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-07-14 | Miércoles | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-07-15 | Jueves | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-07-16 | Viernes | 5.760 | 0.000 | 0% | 5.760 | 5.760 |
| 1999-07-19 | Lunes | 5.750 | -0.010 | -0.17% | 5.750 | 5.750 |
| 1999-07-20 | Martes | 5.800 | +0.050 | +0.87% | 5.800 | 5.800 |
| 1999-07-21 | Miércoles | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-07-22 | Jueves | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-07-23 | Viernes | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-07-26 | Lunes | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-07-27 | Martes | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-07-28 | Miércoles | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-07-29 | Jueves | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-07-30 | Viernes | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-02 | Lunes | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-03 | Martes | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-04 | Miércoles | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-05 | Jueves | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-06 | Viernes | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-07 | Sábado | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-09 | Lunes | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-10 | Martes | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-11 | Miércoles | 5.800 | 0.000 | 0% | 5.800 | 5.800 |
| 1999-08-12 | Jueves | 5.840 | +0.040 | +0.69% | 5.840 | 5.840 |
| 1999-08-13 | Viernes | 5.840 | 0.000 | 0% | 5.840 | 5.840 |
| 1999-08-16 | Lunes | 5.840 | 0.000 | 0% | 5.840 | 5.840 |
| 1999-08-17 | Martes | 5.850 | +0.010 | +0.17% | 5.850 | 5.850 |
| 1999-08-18 | Miércoles | 5.850 | 0.000 | 0% | 5.850 | 5.850 |
| 1999-08-19 | Jueves | 5.850 | 0.000 | 0% | 5.850 | 5.850 |
| 1999-08-20 | Viernes | 5.850 | 0.000 | 0% | 5.850 | 5.850 |
| 1999-08-23 | Lunes | 5.850 | 0.000 | 0% | 5.850 | 5.850 |
| 1999-08-24 | Martes | 5.820 | -0.030 | -0.51% | 5.820 | 5.820 |
| 1999-08-25 | Miércoles | 5.820 | 0.000 | 0% | 5.820 | 5.820 |
| 1999-08-26 | Jueves | 5.870 | +0.050 | +0.86% | 5.870 | 5.870 |
| 1999-08-27 | Viernes | 5.870 | 0.000 | 0% | 5.870 | 5.870 |
| 1999-08-30 | Lunes | 5.870 | 0.000 | 0% | 5.870 | 5.870 |
| 1999-08-31 | Martes | 5.870 | 0.000 | 0% | 5.870 | 5.870 |
| 1999-09-01 | Miércoles | 5.870 | 0.000 | 0% | 5.870 | 5.870 |
| 1999-09-02 | Jueves | 5.870 | 0.000 | 0% | 5.870 | 5.870 |
| 1999-09-03 | Viernes | 5.870 | 0.000 | 0% | 5.870 | 5.870 |
| 1999-09-06 | Lunes | 5.870 | 0.000 | 0% | 5.870 | 5.870 |
| 1999-09-07 | Martes | 5.880 | +0.010 | +0.17% | 5.880 | 5.880 |
| 1999-09-08 | Miércoles | 5.880 | 0.000 | 0% | 5.880 | 5.880 |
| 1999-09-09 | Jueves | 5.880 | 0.000 | 0% | 5.880 | 5.880 |
| 1999-09-10 | Viernes | 5.880 | 0.000 | 0% | 5.880 | 5.880 |
| 1999-09-13 | Lunes | 5.880 | 0.000 | 0% | 5.880 | 5.880 |
| 1999-09-14 | Martes | 5.850 | -0.030 | -0.51% | 5.850 | 5.850 |
| 1999-09-15 | Miércoles | 5.850 | 0.000 | 0% | 5.850 | 5.850 |
| 1999-09-16 | Jueves | 5.850 | 0.000 | 0% | 5.850 | 5.850 |
| 1999-09-17 | Viernes | 5.850 | 0.000 | 0% | 5.850 | 5.850 |
| 1999-09-20 | Lunes | 5.850 | 0.000 | 0% | 5.850 | 5.850 |
| 1999-09-21 | Martes | 5.890 | +0.040 | +0.68% | 5.890 | 5.890 |
| 1999-09-22 | Miércoles | 5.890 | 0.000 | 0% | 5.890 | 5.890 |
| 1999-09-23 | Jueves | 5.890 | 0.000 | 0% | 5.890 | 5.890 |
| 1999-09-24 | Viernes | 5.840 | -0.050 | -0.85% | 5.840 | 5.840 |
| 1999-09-27 | Lunes | 5.840 | 0.000 | 0% | 5.840 | 5.840 |
| 1999-09-28 | Martes | 5.900 | +0.060 | +1.03% | 5.900 | 5.900 |
| 1999-09-29 | Miércoles | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-09-30 | Jueves | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-10-01 | Viernes | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-10-04 | Lunes | 5.910 | +0.010 | +0.17% | 5.910 | 5.910 |
| 1999-10-05 | Martes | 5.910 | 0.000 | 0% | 5.910 | 5.910 |
| 1999-10-06 | Miércoles | 5.910 | 0.000 | 0% | 5.910 | 5.910 |
| 1999-10-07 | Jueves | 5.910 | 0.000 | 0% | 5.910 | 5.910 |
| 1999-10-08 | Viernes | 5.910 | 0.000 | 0% | 5.910 | 5.910 |
| 1999-10-11 | Lunes | 5.910 | 0.000 | 0% | 5.910 | 5.910 |
| 1999-10-12 | Martes | 5.910 | 0.000 | 0% | 5.910 | 5.910 |
| 1999-10-13 | Miércoles | 5.880 | -0.030 | -0.51% | 5.880 | 5.880 |
| 1999-10-14 | Jueves | 5.880 | 0.000 | 0% | 5.880 | 5.880 |
| 1999-10-15 | Viernes | 5.880 | 0.000 | 0% | 5.880 | 5.880 |
| 1999-10-18 | Lunes | 5.920 | +0.040 | +0.68% | 5.920 | 5.920 |
| 1999-10-19 | Martes | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-10-20 | Miércoles | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-10-21 | Jueves | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-10-22 | Viernes | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-10-25 | Lunes | 5.890 | -0.030 | -0.51% | 5.890 | 5.890 |
| 1999-10-26 | Martes | 5.890 | 0.000 | 0% | 5.890 | 5.890 |
| 1999-10-27 | Miércoles | 5.930 | +0.040 | +0.68% | 5.930 | 5.930 |
| 1999-10-28 | Jueves | 5.930 | 0.000 | 0% | 5.930 | 5.930 |
| 1999-10-29 | Viernes | 5.930 | 0.000 | 0% | 5.930 | 5.930 |
| 1999-11-01 | Lunes | 5.940 | +0.010 | +0.17% | 5.940 | 5.940 |
| 1999-11-02 | Martes | 5.900 | -0.040 | -0.67% | 5.900 | 5.900 |
| 1999-11-03 | Miércoles | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-11-04 | Jueves | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-11-05 | Viernes | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-11-08 | Lunes | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-11-09 | Martes | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-11-10 | Miércoles | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-11-11 | Jueves | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 1999-11-12 | Viernes | 5.920 | +0.020 | +0.34% | 5.920 | 5.920 |
| 1999-11-15 | Lunes | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-11-16 | Martes | 5.940 | +0.020 | +0.34% | 5.940 | 5.940 |
| 1999-11-17 | Miércoles | 5.940 | 0.000 | 0% | 5.940 | 5.940 |
| 1999-11-18 | Jueves | 5.950 | +0.010 | +0.17% | 5.950 | 5.950 |
| 1999-11-19 | Viernes | 5.950 | 0.000 | 0% | 5.950 | 5.950 |
| 1999-11-22 | Lunes | 5.940 | -0.010 | -0.17% | 5.940 | 5.940 |
| 1999-11-23 | Martes | 5.940 | 0.000 | 0% | 5.940 | 5.940 |
| 1999-11-24 | Miércoles | 5.940 | 0.000 | 0% | 5.940 | 5.940 |
| 1999-11-25 | Jueves | 5.940 | 0.000 | 0% | 5.940 | 5.940 |
| 1999-11-26 | Viernes | 5.940 | 0.000 | 0% | 5.940 | 5.940 |
| 1999-11-29 | Lunes | 5.940 | 0.000 | 0% | 5.940 | 5.940 |
| 1999-11-30 | Martes | 5.960 | +0.020 | +0.34% | 5.960 | 5.960 |
| 1999-12-01 | Miércoles | 5.930 | -0.030 | -0.50% | 5.930 | 5.930 |
| 1999-12-02 | Jueves | 5.930 | 0.000 | 0% | 5.930 | 5.930 |
| 1999-12-03 | Viernes | 5.930 | 0.000 | 0% | 5.930 | 5.930 |
| 1999-12-06 | Lunes | 5.930 | 0.000 | 0% | 5.930 | 5.930 |
| 1999-12-07 | Martes | 5.970 | +0.040 | +0.67% | 5.970 | 5.970 |
| 1999-12-08 | Miércoles | 5.940 | -0.030 | -0.50% | 5.940 | 5.940 |
| 1999-12-09 | Jueves | 5.940 | 0.000 | 0% | 5.940 | 5.940 |
| 1999-12-10 | Viernes | 5.950 | +0.010 | +0.17% | 5.950 | 5.950 |
| 1999-12-13 | Lunes | 5.950 | 0.000 | 0% | 5.950 | 5.950 |
| 1999-12-14 | Martes | 5.950 | 0.000 | 0% | 5.950 | 5.950 |
| 1999-12-15 | Miércoles | 5.950 | 0.000 | 0% | 5.950 | 5.950 |
| 1999-12-16 | Jueves | 5.950 | 0.000 | 0% | 5.950 | 5.950 |
| 1999-12-17 | Viernes | 5.950 | 0.000 | 0% | 5.950 | 5.950 |
| 1999-12-20 | Lunes | 5.950 | 0.000 | 0% | 5.950 | 5.950 |
| 1999-12-21 | Martes | 5.920 | -0.030 | -0.50% | 5.920 | 5.920 |
| 1999-12-22 | Miércoles | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-12-23 | Jueves | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-12-24 | Viernes | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-12-27 | Lunes | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-12-28 | Martes | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-12-29 | Miércoles | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1999-12-30 | Jueves | 5.980 | +0.060 | +1.01% | 5.980 | 5.980 |
| 1999-12-31 | Viernes | 5.980 | 0.000 | 0% | 5.980 | 5.980 |