Valor del dólar en Bolivia en 2001

Precio cierre Bs.6.809
Precio promedio Bs.6.603
Precio mínimo Bs.5.860
Precio máximo Bs.6.824

Al finalizar el 2001 el dólar estadounidense cotizó a 6.809 bolivianos. El precio subió 0.449 bolivianos (+7.06%) desde el inicio del año, cuando cotizaba a $6.36. El precio promedio fue de Bs.6.603.

En el 2001:

  • El precio mínimo fue de Bs.5.86 y se alcanzó el 5 de enero.
  • El precio máximo fue de Bs.6.824 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 5 de enero, con una caída del 8.01%.
  • El día más alcista fue el 8 de enero, con un alza del 9.04%.
  • El precio del dólar subió 65 días y bajó 12 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 24 y el 26 de septiembre, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-01 Lunes 6.360 0.000 0% 6.360 6.360
2001-01-02 Martes 6.360 0.000 0% 6.360 6.360
2001-01-03 Miércoles 6.360 0.000 0% 6.360 6.360
2001-01-04 Jueves 6.370 +0.010 +0.16% 6.370 6.370
2001-01-05 Viernes 5.860 -0.510 -8.01% 5.860 5.860
2001-01-08 Lunes 6.390 +0.530 +9.04% 6.390 6.390
2001-01-09 Martes 6.390 0.000 0% 6.390 6.390
2001-01-10 Miércoles 6.400 +0.010 +0.16% 6.400 6.400
2001-01-11 Jueves 6.400 0.000 0% 6.400 6.400
2001-01-12 Viernes 6.400 0.000 0% 6.400 6.400
2001-01-15 Lunes 6.400 0.000 0% 6.400 6.400
2001-01-16 Martes 6.400 0.000 0% 6.400 6.400
2001-01-17 Miércoles 6.400 0.000 0% 6.400 6.400
2001-01-18 Jueves 6.400 0.000 0% 6.400 6.400
2001-01-19 Viernes 6.400 0.000 0% 6.400 6.400
2001-01-22 Lunes 6.400 0.000 0% 6.400 6.400
2001-01-23 Martes 6.400 0.000 0% 6.400 6.400
2001-01-24 Miércoles 6.400 0.000 0% 6.400 6.400
2001-01-25 Jueves 6.400 0.000 0% 6.400 6.400
2001-01-26 Viernes 6.400 0.000 0% 6.400 6.400
2001-01-29 Lunes 6.400 0.000 0% 6.400 6.400
2001-01-30 Martes 6.400 0.000 0% 6.400 6.400
2001-01-31 Miércoles 6.400 0.000 0% 6.400 6.400
2001-02-01 Jueves 6.410 +0.010 +0.16% 6.410 6.410
2001-02-02 Viernes 6.410 0.000 0% 6.410 6.410
2001-02-05 Lunes 6.415 +0.005 +0.08% 6.415 6.415
2001-02-06 Martes 6.418 +0.003 +0.04% 6.418 6.418
2001-02-07 Miércoles 6.418 0.000 0% 6.418 6.418
2001-02-08 Jueves 6.418 0.000 0% 6.418 6.418
2001-02-09 Viernes 6.418 0.000 0% 6.418 6.418
2001-02-12 Lunes 6.430 +0.012 +0.19% 6.430 6.430
2001-02-13 Martes 6.430 0.000 0% 6.430 6.430
2001-02-14 Miércoles 6.430 0.000 0% 6.430 6.430
2001-02-15 Jueves 6.430 0.000 0% 6.430 6.430
2001-02-16 Viernes 6.431 +0.001 +0.02% 6.431 6.431
2001-02-19 Lunes 6.431 0.000 0% 6.431 6.431
2001-02-20 Martes 6.431 0.000 0% 6.431 6.431
2001-02-21 Miércoles 6.437 +0.006 +0.09% 6.437 6.437
2001-02-22 Jueves 6.439 +0.002 +0.03% 6.439 6.439
2001-02-23 Viernes 6.439 0.000 0% 6.439 6.439
2001-02-26 Lunes 6.439 0.000 0% 6.439 6.439
2001-02-27 Martes 6.439 0.000 0% 6.439 6.439
2001-02-28 Miércoles 6.439 0.000 0% 6.439 6.439
2001-03-01 Jueves 6.450 +0.011 +0.17% 6.450 6.450
2001-03-02 Viernes 6.450 0.000 0% 6.450 6.450
2001-03-05 Lunes 6.450 0.000 0% 6.450 6.450
2001-03-06 Martes 6.450 0.000 0% 6.450 6.450
2001-03-07 Miércoles 6.450 0.000 0% 6.450 6.450
2001-03-08 Jueves 6.460 +0.010 +0.16% 6.460 6.460
2001-03-09 Viernes 6.460 0.000 0% 6.460 6.460
2001-03-12 Lunes 6.460 0.000 0% 6.460 6.460
2001-03-13 Martes 6.460 0.000 0% 6.460 6.460
2001-03-14 Miércoles 6.460 0.000 0% 6.460 6.460
2001-03-15 Jueves 6.460 0.000 0% 6.460 6.460
2001-03-16 Viernes 6.460 0.000 0% 6.460 6.460
2001-03-19 Lunes 6.460 0.000 0% 6.460 6.460
2001-03-20 Martes 6.460 0.000 0% 6.460 6.460
2001-03-21 Miércoles 6.460 0.000 0% 6.460 6.460
2001-03-22 Jueves 6.470 +0.010 +0.15% 6.470 6.470
2001-03-23 Viernes 6.480 +0.010 +0.15% 6.480 6.480
2001-03-26 Lunes 6.480 0.000 0% 6.480 6.480
2001-03-27 Martes 6.480 0.000 0% 6.480 6.480
2001-03-28 Miércoles 6.480 0.000 0% 6.480 6.480
2001-03-29 Jueves 6.480 0.000 0% 6.480 6.480
2001-03-30 Viernes 6.480 0.000 0% 6.480 6.480
2001-04-02 Lunes 6.480 0.000 0% 6.480 6.480
2001-04-03 Martes 6.490 +0.010 +0.15% 6.490 6.490
2001-04-04 Miércoles 6.490 0.000 0% 6.490 6.490
2001-04-05 Jueves 6.490 0.000 0% 6.490 6.490
2001-04-06 Viernes 6.490 0.000 0% 6.490 6.490
2001-04-09 Lunes 6.490 0.000 0% 6.490 6.490
2001-04-10 Martes 6.490 0.000 0% 6.490 6.490
2001-04-11 Miércoles 6.500 +0.010 +0.15% 6.500 6.500
2001-04-12 Jueves 6.500 0.000 0% 6.500 6.500
2001-04-13 Viernes 6.500 0.000 0% 6.500 6.500
2001-04-16 Lunes 6.500 0.000 0% 6.500 6.500
2001-04-17 Martes 6.500 0.000 0% 6.500 6.500
2001-04-18 Miércoles 6.503 +0.003 +0.05% 6.503 6.503
2001-04-19 Jueves 6.503 0.000 0% 6.503 6.503
2001-04-20 Viernes 6.503 0.000 0% 6.503 6.503
2001-04-23 Lunes 6.503 0.000 0% 6.503 6.503
2001-04-24 Martes 6.513 +0.010 +0.15% 6.513 6.513
2001-04-25 Miércoles 6.500 -0.013 -0.20% 6.500 6.500
2001-04-26 Jueves 6.500 0.000 0% 6.500 6.500
2001-04-27 Viernes 6.503 +0.003 +0.05% 6.503 6.503
2001-04-30 Lunes 6.503 0.000 0% 6.503 6.503
2001-05-01 Martes 6.503 0.000 0% 6.503 6.503
2001-05-02 Miércoles 6.507 +0.004 +0.06% 6.507 6.507
2001-05-03 Jueves 6.507 0.000 0% 6.507 6.507
2001-05-04 Viernes 6.507 0.000 0% 6.507 6.507
2001-05-07 Lunes 6.507 0.000 0% 6.507 6.507
2001-05-08 Martes 6.520 +0.013 +0.20% 6.520 6.520
2001-05-09 Miércoles 6.520 0.000 0% 6.520 6.520
2001-05-10 Jueves 6.520 0.000 0% 6.520 6.520
2001-05-11 Viernes 6.520 0.000 0% 6.520 6.520
2001-05-14 Lunes 6.520 0.000 0% 6.520 6.520
2001-05-15 Martes 6.523 +0.003 +0.04% 6.523 6.523
2001-05-16 Miércoles 6.530 +0.008 +0.11% 6.530 6.530
2001-05-17 Jueves 6.530 0.000 0% 6.530 6.530
2001-05-18 Viernes 6.530 0.000 0% 6.530 6.530
2001-05-21 Lunes 6.530 0.000 0% 6.530 6.530
2001-05-22 Martes 6.533 +0.002 +0.04% 6.533 6.533
2001-05-23 Miércoles 6.544 +0.011 +0.17% 6.544 6.544
2001-05-24 Jueves 6.544 0.000 0% 6.544 6.544
2001-05-25 Viernes 6.544 0.000 0% 6.544 6.544
2001-05-28 Lunes 6.544 0.000 0% 6.544 6.544
2001-05-29 Martes 6.550 +0.006 +0.10% 6.550 6.550
2001-05-30 Miércoles 6.550 0.000 0% 6.550 6.550
2001-05-31 Jueves 6.550 0.000 0% 6.550 6.550
2001-06-01 Viernes 6.550 0.000 0% 6.550 6.550
2001-06-04 Lunes 6.555 +0.005 +0.08% 6.555 6.555
2001-06-05 Martes 6.555 0.000 0% 6.555 6.555
2001-06-06 Miércoles 6.555 0.000 0% 6.555 6.555
2001-06-07 Jueves 6.555 0.000 0% 6.555 6.555
2001-06-08 Viernes 6.557 +0.002 +0.03% 6.557 6.557
2001-06-11 Lunes 6.557 0.000 0% 6.557 6.557
2001-06-12 Martes 6.565 +0.008 +0.12% 6.565 6.565
2001-06-13 Miércoles 6.565 0.000 0% 6.565 6.565
2001-06-14 Jueves 6.560 -0.005 -0.08% 6.560 6.560
2001-06-15 Viernes 6.560 0.000 0% 6.560 6.560
2001-06-18 Lunes 6.560 0.000 0% 6.560 6.560
2001-06-19 Martes 6.560 0.000 0% 6.560 6.560
2001-06-20 Miércoles 6.560 0.000 0% 6.560 6.560
2001-06-21 Jueves 6.570 +0.010 +0.15% 6.570 6.570
2001-06-22 Viernes 6.570 0.000 0% 6.570 6.570
2001-06-25 Lunes 6.580 +0.010 +0.15% 6.580 6.580
2001-06-26 Martes 6.580 0.000 0% 6.580 6.580
2001-06-27 Miércoles 6.580 0.000 0% 6.580 6.580
2001-06-28 Jueves 6.583 +0.002 +0.04% 6.583 6.583
2001-06-29 Viernes 6.583 0.000 0% 6.583 6.583
2001-07-02 Lunes 6.583 0.000 0% 6.583 6.583
2001-07-03 Martes 6.587 +0.005 +0.07% 6.587 6.587
2001-07-04 Miércoles 6.587 0.000 0% 6.587 6.587
2001-07-05 Jueves 6.587 0.000 0% 6.587 6.587
2001-07-06 Viernes 6.605 +0.018 +0.27% 6.605 6.605
2001-07-09 Lunes 6.605 0.000 0% 6.605 6.605
2001-07-10 Martes 6.605 0.000 0% 6.605 6.605
2001-07-11 Miércoles 6.607 +0.002 +0.03% 6.607 6.607
2001-07-12 Jueves 6.619 +0.012 +0.18% 6.619 6.619
2001-07-13 Viernes 6.619 0.000 0% 6.619 6.619
2001-07-16 Lunes 6.619 0.000 0% 6.619 6.619
2001-07-17 Martes 6.619 0.000 0% 6.619 6.619
2001-07-18 Miércoles 6.619 0.000 0% 6.619 6.619
2001-07-19 Jueves 6.619 0.000 0% 6.619 6.619
2001-07-20 Viernes 6.635 +0.016 +0.23% 6.635 6.635
2001-07-23 Lunes 6.635 0.000 0% 6.635 6.635
2001-07-24 Martes 6.635 0.000 0% 6.635 6.635
2001-07-25 Miércoles 6.652 +0.018 +0.26% 6.652 6.652
2001-07-26 Jueves 6.652 0.000 0% 6.652 6.652
2001-07-27 Viernes 6.652 0.000 0% 6.652 6.652
2001-07-30 Lunes 6.652 0.000 0% 6.652 6.652
2001-07-31 Martes 6.652 0.000 0% 6.652 6.652
2001-08-01 Miércoles 6.652 0.000 0% 6.652 6.652
2001-08-02 Jueves 6.652 0.000 0% 6.652 6.652
2001-08-03 Viernes 6.655 +0.002 +0.04% 6.655 6.655
2001-08-06 Lunes 6.655 0.000 0% 6.655 6.655
2001-08-07 Martes 6.655 0.000 0% 6.655 6.655
2001-08-08 Miércoles 6.665 +0.010 +0.15% 6.665 6.665
2001-08-09 Jueves 6.665 0.000 0% 6.665 6.665
2001-08-10 Viernes 6.674 +0.009 +0.14% 6.674 6.674
2001-08-13 Lunes 6.674 0.000 0% 6.674 6.674
2001-08-14 Martes 6.674 0.000 0% 6.674 6.674
2001-08-15 Miércoles 6.674 0.000 0% 6.674 6.674
2001-08-16 Jueves 6.674 0.000 0% 6.674 6.674
2001-08-17 Viernes 6.674 0.000 0% 6.674 6.674
2001-08-20 Lunes 6.677 +0.003 +0.05% 6.677 6.677
2001-08-21 Martes 6.685 +0.008 +0.11% 6.685 6.685
2001-08-22 Miércoles 6.684 -0.001 -0.01% 6.684 6.684
2001-08-23 Jueves 6.694 +0.010 +0.15% 6.694 6.694
2001-08-24 Viernes 6.694 0.000 0% 6.694 6.694
2001-08-27 Lunes 6.694 0.000 0% 6.694 6.694
2001-08-28 Martes 6.703 +0.010 +0.14% 6.703 6.703
2001-08-29 Miércoles 6.703 0.000 0% 6.703 6.703
2001-08-30 Jueves 6.703 0.000 0% 6.703 6.703
2001-08-31 Viernes 6.703 0.000 0% 6.703 6.703
2001-09-03 Lunes 6.703 0.000 0% 6.703 6.703
2001-09-04 Martes 6.694 -0.010 -0.14% 6.694 6.694
2001-09-05 Miércoles 6.694 0.000 0% 6.694 6.694
2001-09-06 Jueves 6.694 0.000 0% 6.694 6.694
2001-09-07 Viernes 6.704 +0.010 +0.15% 6.704 6.704
2001-09-10 Lunes 6.714 +0.010 +0.15% 6.714 6.714
2001-09-11 Martes 6.714 0.000 0% 6.714 6.714
2001-09-12 Miércoles 6.714 0.000 0% 6.714 6.714
2001-09-13 Jueves 6.714 0.000 0% 6.714 6.714
2001-09-14 Viernes 6.714 0.000 0% 6.714 6.714
2001-09-17 Lunes 6.714 0.000 0% 6.714 6.714
2001-09-18 Martes 6.714 0.000 0% 6.714 6.714
2001-09-19 Miércoles 6.717 +0.003 +0.05% 6.717 6.717
2001-09-20 Jueves 6.714 -0.003 -0.05% 6.714 6.714
2001-09-21 Viernes 6.714 0.000 0% 6.714 6.714
2001-09-24 Lunes 6.715 +0.001 +0.01% 6.715 6.715
2001-09-25 Martes 6.724 +0.009 +0.13% 6.724 6.724
2001-09-26 Miércoles 6.732 +0.009 +0.13% 6.732 6.732
2001-09-27 Jueves 6.732 0.000 0% 6.732 6.732
2001-09-28 Viernes 6.732 0.000 0% 6.732 6.732
2001-10-01 Lunes 6.733 +0.001 +0.01% 6.733 6.733
2001-10-02 Martes 6.733 0.000 0% 6.733 6.733
2001-10-03 Miércoles 6.734 +0.001 +0.01% 6.734 6.734
2001-10-04 Jueves 6.743 +0.010 +0.14% 6.743 6.743
2001-10-05 Viernes 6.743 0.000 0% 6.743 6.743
2001-10-08 Lunes 6.743 0.000 0% 6.743 6.743
2001-10-09 Martes 6.754 +0.010 +0.16% 6.754 6.754
2001-10-10 Miércoles 6.764 +0.010 +0.15% 6.764 6.764
2001-10-11 Jueves 6.762 -0.002 -0.03% 6.762 6.762
2001-10-12 Viernes 6.764 +0.002 +0.03% 6.764 6.764
2001-10-15 Lunes 6.764 0.000 0% 6.764 6.764
2001-10-16 Martes 6.764 0.000 0% 6.764 6.764
2001-10-17 Miércoles 6.764 0.000 0% 6.764 6.764
2001-10-18 Jueves 6.764 0.000 0% 6.764 6.764
2001-10-19 Viernes 6.753 -0.010 -0.16% 6.753 6.753
2001-10-22 Lunes 6.753 0.000 0% 6.753 6.753
2001-10-23 Martes 6.753 0.000 0% 6.753 6.753
2001-10-24 Miércoles 6.753 0.000 0% 6.753 6.753
2001-10-25 Jueves 6.763 +0.010 +0.14% 6.763 6.763
2001-10-26 Viernes 6.773 +0.010 +0.16% 6.773 6.773
2001-10-29 Lunes 6.773 0.000 0% 6.773 6.773
2001-10-30 Martes 6.784 +0.011 +0.16% 6.784 6.784
2001-10-31 Miércoles 6.793 +0.010 +0.14% 6.793 6.793
2001-11-01 Jueves 6.793 0.000 0% 6.793 6.793
2001-11-02 Viernes 6.793 0.000 0% 6.793 6.793
2001-11-05 Lunes 6.783 -0.010 -0.15% 6.783 6.783
2001-11-06 Martes 6.783 0.000 0% 6.783 6.783
2001-11-07 Miércoles 6.793 +0.010 +0.15% 6.793 6.793
2001-11-08 Jueves 6.793 0.000 0% 6.793 6.793
2001-11-09 Viernes 6.793 0.000 0% 6.793 6.793
2001-11-12 Lunes 6.793 0.000 0% 6.793 6.793
2001-11-13 Martes 6.793 0.000 0% 6.793 6.793
2001-11-14 Miércoles 6.793 0.000 0% 6.793 6.793
2001-11-15 Jueves 6.803 +0.010 +0.15% 6.803 6.803
2001-11-16 Viernes 6.803 0.000 0% 6.803 6.803
2001-11-19 Lunes 6.803 0.000 0% 6.803 6.803
2001-11-20 Martes 6.802 -0.001 -0.01% 6.802 6.802
2001-11-21 Miércoles 6.802 0.000 0% 6.802 6.802
2001-11-22 Jueves 6.802 0.000 0% 6.802 6.802
2001-11-23 Viernes 6.802 0.000 0% 6.802 6.802
2001-11-26 Lunes 6.824 +0.022 +0.32% 6.824 6.824
2001-11-27 Martes 6.824 0.000 0% 6.824 6.824
2001-11-28 Miércoles 6.824 0.000 0% 6.824 6.824
2001-11-29 Jueves 6.824 0.000 0% 6.824 6.824
2001-11-30 Viernes 6.824 0.000 0% 6.824 6.824
2001-12-03 Lunes 6.824 0.000 0% 6.824 6.824
2001-12-04 Martes 6.814 -0.010 -0.15% 6.814 6.814
2001-12-05 Miércoles 6.814 0.000 0% 6.814 6.814
2001-12-06 Jueves 6.814 0.000 0% 6.814 6.814
2001-12-07 Viernes 6.814 0.000 0% 6.814 6.814
2001-12-10 Lunes 6.822 +0.008 +0.12% 6.822 6.822
2001-12-11 Martes 6.822 0.000 0% 6.822 6.822
2001-12-12 Miércoles 6.822 0.000 0% 6.822 6.822
2001-12-13 Jueves 6.822 0.000 0% 6.822 6.822
2001-12-14 Viernes 6.822 0.000 0% 6.822 6.822
2001-12-17 Lunes 6.822 0.000 0% 6.822 6.822
2001-12-18 Martes 6.822 0.000 0% 6.822 6.822
2001-12-19 Miércoles 6.822 0.000 0% 6.822 6.822
2001-12-20 Jueves 6.809 -0.013 -0.19% 6.809 6.809
2001-12-21 Viernes 6.809 0.000 0% 6.809 6.809
2001-12-24 Lunes 6.809 0.000 0% 6.809 6.809
2001-12-25 Martes 6.809 0.000 0% 6.809 6.809
2001-12-26 Miércoles 6.809 0.000 0% 6.809 6.809
2001-12-27 Jueves 6.809 0.000 0% 6.809 6.809
2001-12-28 Viernes 6.809 0.000 0% 6.809 6.809
2001-12-31 Lunes 6.809 0.000 0% 6.809 6.809