Al finalizar el 2002 el dólar estadounidense cotizó a 7.494 bolivianos. El precio subió 0.67 bolivianos (+9.82%) desde el inicio del año, cuando cotizaba a $6.824. El precio promedio fue de Bs.7.173.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 6.824 bolivianos, fluctuando entre 6.824 y 6.824 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 6.824 | +0.015 | +0.21% | 6.824 | 6.824 |
| 2002-01-03 | Jueves | 6.834 | +0.010 | +0.15% | 6.834 | 6.834 |
| 2002-01-04 | Viernes | 6.838 | +0.005 | +0.07% | 6.838 | 6.838 |
| 2002-01-07 | Lunes | 6.847 | +0.009 | +0.13% | 6.847 | 6.847 |
| 2002-01-08 | Martes | 6.847 | 0.000 | 0% | 6.847 | 6.847 |
| 2002-01-09 | Miércoles | 6.847 | 0.000 | 0% | 6.847 | 6.847 |
| 2002-01-10 | Jueves | 6.847 | 0.000 | 0% | 6.847 | 6.847 |
| 2002-01-11 | Viernes | 6.857 | +0.009 | +0.14% | 6.857 | 6.857 |
| 2002-01-14 | Lunes | 6.857 | +0.001 | +0.01% | 6.857 | 6.857 |
| 2002-01-15 | Martes | 6.857 | 0.000 | 0% | 6.857 | 6.857 |
| 2002-01-16 | Miércoles | 6.857 | 0.000 | 0% | 6.857 | 6.857 |
| 2002-01-17 | Jueves | 6.864 | +0.007 | +0.10% | 6.864 | 6.864 |
| 2002-01-18 | Viernes | 6.864 | 0.000 | 0% | 6.864 | 6.864 |
| 2002-01-21 | Lunes | 6.864 | 0.000 | 0% | 6.864 | 6.864 |
| 2002-01-22 | Martes | 6.864 | 0.000 | 0% | 6.864 | 6.864 |
| 2002-01-23 | Miércoles | 6.870 | +0.006 | +0.09% | 6.870 | 6.870 |
| 2002-01-24 | Jueves | 6.896 | +0.026 | +0.38% | 6.896 | 6.896 |
| 2002-01-25 | Viernes | 6.897 | +0.001 | +0.01% | 6.897 | 6.897 |
| 2002-01-28 | Lunes | 6.897 | 0.000 | 0% | 6.897 | 6.897 |
| 2002-01-29 | Martes | 6.897 | 0.000 | 0% | 6.897 | 6.897 |
| 2002-01-30 | Miércoles | 6.903 | +0.006 | +0.09% | 6.903 | 6.903 |
| 2002-01-31 | Jueves | 6.903 | 0.000 | 0% | 6.903 | 6.903 |
| 2002-02-01 | Viernes | 6.903 | 0.000 | 0% | 6.903 | 6.903 |
| 2002-02-04 | Lunes | 6.903 | 0.000 | 0% | 6.903 | 6.903 |
| 2002-02-05 | Martes | 6.903 | 0.000 | 0% | 6.903 | 6.903 |
| 2002-02-06 | Miércoles | 6.903 | 0.000 | 0% | 6.903 | 6.903 |
| 2002-02-07 | Jueves | 6.924 | +0.021 | +0.30% | 6.924 | 6.924 |
| 2002-02-08 | Viernes | 6.924 | 0.000 | 0% | 6.924 | 6.924 |
| 2002-02-11 | Lunes | 6.934 | +0.011 | +0.15% | 6.934 | 6.934 |
| 2002-02-12 | Martes | 6.934 | 0.000 | 0% | 6.934 | 6.934 |
| 2002-02-13 | Miércoles | 6.934 | 0.000 | 0% | 6.934 | 6.934 |
| 2002-02-14 | Jueves | 6.934 | 0.000 | 0% | 6.934 | 6.934 |
| 2002-02-15 | Viernes | 6.943 | +0.009 | +0.13% | 6.943 | 6.943 |
| 2002-02-18 | Lunes | 6.943 | 0.000 | 0% | 6.943 | 6.943 |
| 2002-02-19 | Martes | 6.953 | +0.010 | +0.14% | 6.953 | 6.953 |
| 2002-02-20 | Miércoles | 6.953 | 0.000 | 0% | 6.953 | 6.953 |
| 2002-02-21 | Jueves | 6.953 | 0.000 | 0% | 6.953 | 6.953 |
| 2002-02-22 | Viernes | 6.963 | +0.010 | +0.14% | 6.963 | 6.963 |
| 2002-02-25 | Lunes | 6.974 | +0.010 | +0.15% | 6.974 | 6.974 |
| 2002-02-26 | Martes | 6.974 | 0.000 | 0% | 6.974 | 6.974 |
| 2002-02-27 | Miércoles | 6.974 | 0.000 | 0% | 6.974 | 6.974 |
| 2002-02-28 | Jueves | 6.974 | 0.000 | 0% | 6.974 | 6.974 |
| 2002-03-01 | Viernes | 6.974 | 0.000 | 0% | 6.974 | 6.974 |
| 2002-03-04 | Lunes | 6.974 | 0.000 | 0% | 6.974 | 6.974 |
| 2002-03-05 | Martes | 6.983 | +0.010 | +0.14% | 6.983 | 6.983 |
| 2002-03-06 | Miércoles | 6.983 | 0.000 | 0% | 6.983 | 6.983 |
| 2002-03-07 | Jueves | 6.993 | +0.010 | +0.14% | 6.993 | 6.993 |
| 2002-03-08 | Viernes | 6.993 | 0.000 | 0% | 6.993 | 6.993 |
| 2002-03-11 | Lunes | 6.994 | +0.001 | +0.01% | 6.994 | 6.994 |
| 2002-03-12 | Martes | 6.994 | 0.000 | 0% | 6.994 | 6.994 |
| 2002-03-13 | Miércoles | 6.994 | 0.000 | 0% | 6.994 | 6.994 |
| 2002-03-14 | Jueves | 6.994 | 0.000 | 0% | 6.994 | 6.994 |
| 2002-03-15 | Viernes | 6.994 | 0.000 | 0% | 6.994 | 6.994 |
| 2002-03-18 | Lunes | 6.994 | 0.000 | 0% | 6.994 | 6.994 |
| 2002-03-19 | Martes | 6.993 | -0.001 | -0.01% | 6.993 | 6.993 |
| 2002-03-20 | Miércoles | 6.993 | 0.000 | 0% | 6.993 | 6.993 |
| 2002-03-21 | Jueves | 6.994 | +0.0005 | +0.01% | 6.994 | 6.994 |
| 2002-03-22 | Viernes | 6.994 | 0.000 | 0% | 6.994 | 6.994 |
| 2002-03-25 | Lunes | 7.014 | +0.020 | +0.29% | 7.014 | 7.014 |
| 2002-03-26 | Martes | 7.014 | 0.000 | 0% | 7.014 | 7.014 |
| 2002-03-27 | Miércoles | 7.023 | +0.010 | +0.14% | 7.023 | 7.023 |
| 2002-03-28 | Jueves | 7.023 | 0.000 | 0% | 7.023 | 7.023 |
| 2002-03-29 | Viernes | 7.023 | 0.000 | 0% | 7.023 | 7.023 |
| 2002-04-01 | Lunes | 7.023 | 0.000 | 0% | 7.023 | 7.023 |
| 2002-04-02 | Martes | 7.023 | 0.000 | 0% | 7.023 | 7.023 |
| 2002-04-03 | Miércoles | 7.034 | +0.011 | +0.16% | 7.034 | 7.034 |
| 2002-04-04 | Jueves | 7.043 | +0.009 | +0.13% | 7.043 | 7.043 |
| 2002-04-05 | Viernes | 7.043 | 0.000 | 0% | 7.043 | 7.043 |
| 2002-04-08 | Lunes | 7.044 | +0.0005 | +0.01% | 7.044 | 7.044 |
| 2002-04-09 | Martes | 7.043 | -0.0005 | -0.01% | 7.043 | 7.043 |
| 2002-04-10 | Miércoles | 7.053 | +0.010 | +0.14% | 7.053 | 7.053 |
| 2002-04-11 | Jueves | 7.053 | 0.000 | 0% | 7.053 | 7.053 |
| 2002-04-12 | Viernes | 7.055 | +0.002 | +0.03% | 7.055 | 7.055 |
| 2002-04-15 | Lunes | 7.054 | -0.002 | -0.02% | 7.054 | 7.054 |
| 2002-04-16 | Martes | 7.054 | 0.000 | 0% | 7.054 | 7.054 |
| 2002-04-17 | Miércoles | 7.054 | +0.001 | +0.01% | 7.054 | 7.054 |
| 2002-04-18 | Jueves | 7.053 | -0.001 | -0.01% | 7.053 | 7.053 |
| 2002-04-19 | Viernes | 7.053 | 0.000 | 0% | 7.053 | 7.053 |
| 2002-04-22 | Lunes | 7.053 | 0.000 | 0% | 7.053 | 7.053 |
| 2002-04-23 | Martes | 7.053 | 0.000 | 0% | 7.053 | 7.053 |
| 2002-04-24 | Miércoles | 7.053 | 0.000 | 0% | 7.053 | 7.053 |
| 2002-04-25 | Jueves | 7.053 | 0.000 | 0% | 7.053 | 7.053 |
| 2002-04-26 | Viernes | 7.054 | +0.001 | +0.01% | 7.054 | 7.054 |
| 2002-04-29 | Lunes | 7.054 | -0.001 | -0.01% | 7.054 | 7.054 |
| 2002-04-30 | Martes | 7.053 | -0.0005 | -0.01% | 7.053 | 7.053 |
| 2002-05-01 | Miércoles | 7.054 | +0.001 | +0.01% | 7.054 | 7.054 |
| 2002-05-02 | Jueves | 7.054 | 0.000 | 0% | 7.054 | 7.054 |
| 2002-05-03 | Viernes | 7.053 | -0.001 | -0.01% | 7.053 | 7.053 |
| 2002-05-06 | Lunes | 7.053 | 0.000 | 0% | 7.053 | 7.053 |
| 2002-05-07 | Martes | 7.052 | -0.001 | -0.01% | 7.052 | 7.052 |
| 2002-05-08 | Miércoles | 7.052 | 0.000 | 0% | 7.052 | 7.052 |
| 2002-05-09 | Jueves | 7.052 | 0.000 | 0% | 7.052 | 7.052 |
| 2002-05-10 | Viernes | 7.052 | 0.000 | 0% | 7.052 | 7.052 |
| 2002-05-13 | Lunes | 7.052 | 0.000 | 0% | 7.052 | 7.052 |
| 2002-05-14 | Martes | 7.052 | 0.000 | 0% | 7.052 | 7.052 |
| 2002-05-15 | Miércoles | 7.052 | 0.000 | 0% | 7.052 | 7.052 |
| 2002-05-16 | Jueves | 7.052 | 0.000 | 0% | 7.052 | 7.052 |
| 2002-05-17 | Viernes | 7.063 | +0.011 | +0.16% | 7.063 | 7.063 |
| 2002-05-20 | Lunes | 7.063 | 0.000 | 0% | 7.063 | 7.063 |
| 2002-05-21 | Martes | 7.063 | 0.000 | 0% | 7.063 | 7.063 |
| 2002-05-22 | Miércoles | 7.067 | +0.004 | +0.06% | 7.067 | 7.067 |
| 2002-05-23 | Jueves | 7.067 | 0.000 | 0% | 7.067 | 7.067 |
| 2002-05-24 | Viernes | 7.067 | 0.000 | 0% | 7.067 | 7.067 |
| 2002-05-27 | Lunes | 7.067 | 0.000 | 0% | 7.067 | 7.067 |
| 2002-05-28 | Martes | 7.081 | +0.014 | +0.20% | 7.081 | 7.081 |
| 2002-05-29 | Miércoles | 7.081 | 0.000 | 0% | 7.081 | 7.081 |
| 2002-05-30 | Jueves | 7.081 | 0.000 | 0% | 7.081 | 7.081 |
| 2002-05-31 | Viernes | 7.082 | +0.001 | +0.01% | 7.082 | 7.082 |
| 2002-06-03 | Lunes | 7.092 | +0.010 | +0.14% | 7.092 | 7.092 |
| 2002-06-04 | Martes | 7.102 | +0.010 | +0.14% | 7.102 | 7.102 |
| 2002-06-05 | Miércoles | 7.102 | 0.000 | 0% | 7.102 | 7.102 |
| 2002-06-06 | Jueves | 7.113 | +0.011 | +0.15% | 7.113 | 7.113 |
| 2002-06-07 | Viernes | 7.124 | +0.010 | +0.15% | 7.124 | 7.124 |
| 2002-06-10 | Lunes | 7.124 | +0.0005 | +0.01% | 7.124 | 7.124 |
| 2002-06-11 | Martes | 7.133 | +0.009 | +0.13% | 7.133 | 7.133 |
| 2002-06-12 | Miércoles | 7.133 | 0.000 | 0% | 7.133 | 7.133 |
| 2002-06-13 | Jueves | 7.134 | +0.001 | +0.01% | 7.134 | 7.134 |
| 2002-06-14 | Viernes | 7.133 | -0.002 | -0.02% | 7.133 | 7.133 |
| 2002-06-17 | Lunes | 7.132 | -0.001 | -0.01% | 7.132 | 7.132 |
| 2002-06-18 | Martes | 7.131 | -0.001 | -0.01% | 7.131 | 7.131 |
| 2002-06-19 | Miércoles | 7.131 | 0.000 | 0% | 7.131 | 7.131 |
| 2002-06-20 | Jueves | 7.133 | +0.002 | +0.03% | 7.133 | 7.133 |
| 2002-06-21 | Viernes | 7.145 | +0.011 | +0.16% | 7.145 | 7.145 |
| 2002-06-24 | Lunes | 7.144 | -0.001 | -0.01% | 7.144 | 7.144 |
| 2002-06-25 | Martes | 7.154 | +0.010 | +0.15% | 7.154 | 7.154 |
| 2002-06-26 | Miércoles | 7.145 | -0.010 | -0.13% | 7.145 | 7.145 |
| 2002-06-27 | Jueves | 7.145 | 0.000 | 0% | 7.145 | 7.145 |
| 2002-06-28 | Viernes | 7.164 | +0.019 | +0.27% | 7.164 | 7.164 |
| 2002-07-01 | Lunes | 7.145 | -0.019 | -0.27% | 7.145 | 7.145 |
| 2002-07-02 | Martes | 7.166 | +0.022 | +0.30% | 7.166 | 7.166 |
| 2002-07-03 | Miércoles | 7.175 | +0.009 | +0.13% | 7.175 | 7.175 |
| 2002-07-04 | Jueves | 7.175 | 0.000 | 0% | 7.175 | 7.175 |
| 2002-07-05 | Viernes | 7.145 | -0.031 | -0.43% | 7.145 | 7.145 |
| 2002-07-08 | Lunes | 7.173 | +0.029 | +0.40% | 7.173 | 7.173 |
| 2002-07-09 | Martes | 7.145 | -0.029 | -0.40% | 7.145 | 7.145 |
| 2002-07-10 | Miércoles | 7.145 | 0.000 | 0% | 7.145 | 7.145 |
| 2002-07-11 | Jueves | 7.145 | 0.000 | 0% | 7.145 | 7.145 |
| 2002-07-12 | Viernes | 7.145 | 0.000 | 0% | 7.145 | 7.145 |
| 2002-07-15 | Lunes | 7.184 | +0.039 | +0.55% | 7.184 | 7.184 |
| 2002-07-16 | Martes | 7.183 | -0.001 | -0.01% | 7.183 | 7.183 |
| 2002-07-17 | Miércoles | 7.193 | +0.010 | +0.14% | 7.193 | 7.193 |
| 2002-07-18 | Jueves | 7.194 | +0.001 | +0.01% | 7.194 | 7.194 |
| 2002-07-19 | Viernes | 7.202 | +0.008 | +0.12% | 7.202 | 7.202 |
| 2002-07-22 | Lunes | 7.204 | +0.002 | +0.03% | 7.204 | 7.204 |
| 2002-07-23 | Martes | 7.215 | +0.011 | +0.15% | 7.215 | 7.215 |
| 2002-07-24 | Miércoles | 7.225 | +0.010 | +0.14% | 7.225 | 7.225 |
| 2002-07-25 | Jueves | 7.225 | 0.000 | 0% | 7.225 | 7.225 |
| 2002-07-26 | Viernes | 7.225 | 0.000 | 0% | 7.225 | 7.225 |
| 2002-07-29 | Lunes | 7.223 | -0.002 | -0.02% | 7.223 | 7.223 |
| 2002-07-30 | Martes | 7.223 | 0.000 | 0% | 7.223 | 7.223 |
| 2002-07-31 | Miércoles | 7.234 | +0.011 | +0.15% | 7.234 | 7.234 |
| 2002-08-01 | Jueves | 7.233 | -0.001 | -0.01% | 7.233 | 7.233 |
| 2002-08-02 | Viernes | 7.233 | 0.000 | 0% | 7.233 | 7.233 |
| 2002-08-05 | Lunes | 7.243 | +0.010 | +0.14% | 7.243 | 7.243 |
| 2002-08-06 | Martes | 7.243 | 0.000 | 0% | 7.243 | 7.243 |
| 2002-08-07 | Miércoles | 7.244 | +0.001 | +0.01% | 7.244 | 7.244 |
| 2002-08-08 | Jueves | 7.245 | +0.001 | +0.01% | 7.245 | 7.245 |
| 2002-08-09 | Viernes | 7.254 | +0.009 | +0.12% | 7.254 | 7.254 |
| 2002-08-12 | Lunes | 7.253 | -0.0005 | -0.01% | 7.253 | 7.253 |
| 2002-08-13 | Martes | 7.253 | 0.000 | 0% | 7.253 | 7.253 |
| 2002-08-14 | Miércoles | 7.254 | +0.0005 | +0.01% | 7.254 | 7.254 |
| 2002-08-15 | Jueves | 7.254 | 0.000 | 0% | 7.254 | 7.254 |
| 2002-08-16 | Viernes | 7.265 | +0.011 | +0.15% | 7.265 | 7.265 |
| 2002-08-19 | Lunes | 7.265 | 0.000 | 0% | 7.265 | 7.265 |
| 2002-08-20 | Martes | 7.265 | +0.0005 | +0.01% | 7.265 | 7.265 |
| 2002-08-21 | Miércoles | 7.265 | 0.000 | 0% | 7.265 | 7.265 |
| 2002-08-22 | Jueves | 7.272 | +0.007 | +0.10% | 7.272 | 7.272 |
| 2002-08-23 | Viernes | 7.273 | +0.001 | +0.01% | 7.273 | 7.273 |
| 2002-08-26 | Lunes | 7.273 | 0.000 | 0% | 7.273 | 7.273 |
| 2002-08-27 | Martes | 7.283 | +0.010 | +0.14% | 7.283 | 7.283 |
| 2002-08-28 | Miércoles | 7.283 | 0.000 | 0% | 7.283 | 7.283 |
| 2002-08-29 | Jueves | 7.293 | +0.010 | +0.14% | 7.293 | 7.293 |
| 2002-08-30 | Viernes | 7.294 | +0.0005 | +0.01% | 7.294 | 7.294 |
| 2002-09-02 | Lunes | 7.294 | 0.000 | 0% | 7.294 | 7.294 |
| 2002-09-03 | Martes | 7.293 | -0.001 | -0.01% | 7.293 | 7.293 |
| 2002-09-04 | Miércoles | 7.294 | +0.001 | +0.02% | 7.294 | 7.294 |
| 2002-09-05 | Jueves | 7.303 | +0.009 | +0.12% | 7.303 | 7.303 |
| 2002-09-06 | Viernes | 7.303 | 0.000 | 0% | 7.303 | 7.303 |
| 2002-09-09 | Lunes | 7.303 | +0.0005 | +0.01% | 7.303 | 7.303 |
| 2002-09-10 | Martes | 7.303 | 0.000 | 0% | 7.303 | 7.303 |
| 2002-09-11 | Miércoles | 7.303 | 0.000 | 0% | 7.303 | 7.303 |
| 2002-09-12 | Jueves | 7.304 | +0.0005 | +0.01% | 7.304 | 7.304 |
| 2002-09-13 | Viernes | 7.313 | +0.010 | +0.13% | 7.313 | 7.313 |
| 2002-09-16 | Lunes | 7.313 | 0.000 | 0% | 7.313 | 7.313 |
| 2002-09-17 | Martes | 7.323 | +0.010 | +0.13% | 7.323 | 7.323 |
| 2002-09-18 | Miércoles | 7.323 | +0.001 | +0.01% | 7.323 | 7.323 |
| 2002-09-19 | Jueves | 7.334 | +0.010 | +0.14% | 7.334 | 7.334 |
| 2002-09-20 | Viernes | 7.333 | -0.0005 | -0.01% | 7.333 | 7.333 |
| 2002-09-23 | Lunes | 7.333 | 0.000 | 0% | 7.333 | 7.333 |
| 2002-09-24 | Martes | 7.333 | 0.000 | 0% | 7.333 | 7.333 |
| 2002-09-25 | Miércoles | 7.333 | 0.000 | 0% | 7.333 | 7.333 |
| 2002-09-26 | Jueves | 7.343 | +0.010 | +0.14% | 7.343 | 7.343 |
| 2002-09-27 | Viernes | 7.343 | 0.000 | 0% | 7.343 | 7.343 |
| 2002-09-30 | Lunes | 7.343 | 0.000 | 0% | 7.343 | 7.343 |
| 2002-10-01 | Martes | 7.343 | 0.000 | 0% | 7.343 | 7.343 |
| 2002-10-02 | Miércoles | 7.344 | +0.0005 | +0.01% | 7.344 | 7.344 |
| 2002-10-03 | Jueves | 7.354 | +0.010 | +0.14% | 7.354 | 7.354 |
| 2002-10-04 | Viernes | 7.353 | -0.001 | -0.01% | 7.353 | 7.353 |
| 2002-10-07 | Lunes | 7.363 | +0.010 | +0.14% | 7.363 | 7.363 |
| 2002-10-08 | Martes | 7.374 | +0.010 | +0.14% | 7.374 | 7.374 |
| 2002-10-09 | Miércoles | 7.374 | +0.0005 | +0.01% | 7.374 | 7.374 |
| 2002-10-10 | Jueves | 7.373 | -0.001 | -0.01% | 7.373 | 7.373 |
| 2002-10-11 | Viernes | 7.373 | 0.000 | 0% | 7.373 | 7.373 |
| 2002-10-14 | Lunes | 7.373 | 0.000 | 0% | 7.373 | 7.373 |
| 2002-10-15 | Martes | 7.373 | 0.000 | 0% | 7.373 | 7.373 |
| 2002-10-16 | Miércoles | 7.374 | +0.0005 | +0.01% | 7.374 | 7.374 |
| 2002-10-17 | Jueves | 7.373 | -0.0005 | -0.01% | 7.373 | 7.373 |
| 2002-10-18 | Viernes | 7.373 | 0.000 | 0% | 7.373 | 7.373 |
| 2002-10-21 | Lunes | 7.373 | 0.000 | 0% | 7.373 | 7.373 |
| 2002-10-22 | Martes | 7.373 | 0.000 | 0% | 7.373 | 7.373 |
| 2002-10-23 | Miércoles | 7.383 | +0.010 | +0.14% | 7.383 | 7.383 |
| 2002-10-24 | Jueves | 7.383 | 0.000 | 0% | 7.383 | 7.383 |
| 2002-10-25 | Viernes | 7.395 | +0.011 | +0.16% | 7.395 | 7.395 |
| 2002-10-28 | Lunes | 7.395 | 0.000 | 0% | 7.395 | 7.395 |
| 2002-10-29 | Martes | 7.395 | 0.000 | 0% | 7.395 | 7.395 |
| 2002-10-30 | Miércoles | 7.395 | 0.000 | 0% | 7.395 | 7.395 |
| 2002-10-31 | Jueves | 7.395 | 0.000 | 0% | 7.395 | 7.395 |
| 2002-11-01 | Viernes | 7.395 | 0.000 | 0% | 7.395 | 7.395 |
| 2002-11-04 | Lunes | 7.393 | -0.002 | -0.02% | 7.393 | 7.393 |
| 2002-11-05 | Martes | 7.394 | +0.001 | +0.01% | 7.394 | 7.394 |
| 2002-11-06 | Miércoles | 7.404 | +0.010 | +0.14% | 7.404 | 7.404 |
| 2002-11-07 | Jueves | 7.404 | 0.000 | 0% | 7.404 | 7.404 |
| 2002-11-08 | Viernes | 7.414 | +0.010 | +0.14% | 7.414 | 7.414 |
| 2002-11-11 | Lunes | 7.414 | 0.000 | 0% | 7.414 | 7.414 |
| 2002-11-12 | Martes | 7.414 | +0.0005 | +0.01% | 7.414 | 7.414 |
| 2002-11-13 | Miércoles | 7.414 | 0.000 | 0% | 7.414 | 7.414 |
| 2002-11-14 | Jueves | 7.414 | 0.000 | 0% | 7.414 | 7.414 |
| 2002-11-15 | Viernes | 7.413 | -0.001 | -0.01% | 7.413 | 7.413 |
| 2002-11-18 | Lunes | 7.413 | 0.000 | 0% | 7.413 | 7.413 |
| 2002-11-19 | Martes | 7.413 | 0.000 | 0% | 7.413 | 7.413 |
| 2002-11-20 | Miércoles | 7.413 | 0.000 | 0% | 7.413 | 7.413 |
| 2002-11-21 | Jueves | 7.413 | 0.000 | 0% | 7.413 | 7.413 |
| 2002-11-22 | Viernes | 7.413 | 0.000 | 0% | 7.413 | 7.413 |
| 2002-11-25 | Lunes | 7.413 | 0.000 | 0% | 7.413 | 7.413 |
| 2002-11-26 | Martes | 7.413 | 0.000 | 0% | 7.413 | 7.413 |
| 2002-11-27 | Miércoles | 7.413 | 0.000 | 0% | 7.413 | 7.413 |
| 2002-11-28 | Jueves | 7.410 | -0.003 | -0.04% | 7.410 | 7.410 |
| 2002-11-29 | Viernes | 7.413 | +0.003 | +0.04% | 7.413 | 7.413 |
| 2002-12-02 | Lunes | 7.443 | +0.030 | +0.40% | 7.443 | 7.443 |
| 2002-12-03 | Martes | 7.443 | 0.000 | 0% | 7.443 | 7.443 |
| 2002-12-04 | Miércoles | 7.444 | +0.001 | +0.01% | 7.444 | 7.444 |
| 2002-12-05 | Jueves | 7.444 | 0.000 | 0% | 7.444 | 7.444 |
| 2002-12-06 | Viernes | 7.453 | +0.009 | +0.12% | 7.453 | 7.453 |
| 2002-12-09 | Lunes | 7.454 | +0.001 | +0.01% | 7.454 | 7.454 |
| 2002-12-10 | Martes | 7.453 | -0.002 | -0.02% | 7.453 | 7.453 |
| 2002-12-11 | Miércoles | 7.453 | 0.000 | 0% | 7.453 | 7.453 |
| 2002-12-12 | Jueves | 7.464 | +0.012 | +0.15% | 7.464 | 7.464 |
| 2002-12-13 | Viernes | 7.464 | -0.001 | -0.01% | 7.464 | 7.464 |
| 2002-12-16 | Lunes | 7.464 | 0.000 | 0% | 7.464 | 7.464 |
| 2002-12-17 | Martes | 7.464 | +0.001 | +0.01% | 7.464 | 7.464 |
| 2002-12-18 | Miércoles | 7.464 | 0.000 | 0% | 7.464 | 7.464 |
| 2002-12-19 | Jueves | 7.464 | 0.000 | 0% | 7.464 | 7.464 |
| 2002-12-20 | Viernes | 7.464 | -0.001 | -0.01% | 7.464 | 7.464 |
| 2002-12-23 | Lunes | 7.474 | +0.010 | +0.13% | 7.474 | 7.474 |
| 2002-12-24 | Martes | 7.474 | 0.000 | 0% | 7.474 | 7.474 |
| 2002-12-25 | Miércoles | 7.474 | 0.000 | 0% | 7.474 | 7.474 |
| 2002-12-26 | Jueves | 7.483 | +0.010 | +0.13% | 7.483 | 7.483 |
| 2002-12-27 | Viernes | 7.494 | +0.011 | +0.14% | 7.494 | 7.494 |
| 2002-12-30 | Lunes | 7.494 | 0.000 | 0% | 7.494 | 7.494 |
| 2002-12-31 | Martes | 7.494 | 0.000 | 0% | 7.494 | 7.494 |