Al finalizar el 2003 el dólar estadounidense cotizó a 7.648 bolivianos. El precio subió 0.155 bolivianos (+2.06%) desde el inicio del año, cuando cotizaba a $7.494. El precio promedio fue de Bs.7.58.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 7.494 bolivianos, fluctuando entre 7.494 y 7.494 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 7.494 | 0.000 | 0% | 7.494 | 7.494 |
| 2003-01-02 | Jueves | 7.494 | 0.000 | 0% | 7.494 | 7.494 |
| 2003-01-03 | Viernes | 7.504 | +0.010 | +0.14% | 7.504 | 7.504 |
| 2003-01-06 | Lunes | 7.515 | +0.011 | +0.15% | 7.515 | 7.515 |
| 2003-01-07 | Martes | 7.527 | +0.012 | +0.16% | 7.527 | 7.527 |
| 2003-01-08 | Miércoles | 7.527 | 0.000 | 0% | 7.527 | 7.527 |
| 2003-01-09 | Jueves | 7.527 | 0.000 | 0% | 7.527 | 7.527 |
| 2003-01-10 | Viernes | 7.527 | 0.000 | 0% | 7.527 | 7.527 |
| 2003-01-13 | Lunes | 7.527 | 0.000 | 0% | 7.527 | 7.527 |
| 2003-01-14 | Martes | 7.527 | 0.000 | 0% | 7.527 | 7.527 |
| 2003-01-15 | Miércoles | 7.527 | 0.000 | 0% | 7.527 | 7.527 |
| 2003-01-16 | Jueves | 7.525 | -0.003 | -0.03% | 7.525 | 7.525 |
| 2003-01-17 | Viernes | 7.525 | 0.000 | 0% | 7.525 | 7.525 |
| 2003-01-20 | Lunes | 7.525 | 0.000 | 0% | 7.525 | 7.525 |
| 2003-01-21 | Martes | 7.525 | 0.000 | 0% | 7.525 | 7.525 |
| 2003-01-22 | Miércoles | 7.525 | 0.000 | 0% | 7.525 | 7.525 |
| 2003-01-23 | Jueves | 7.535 | +0.010 | +0.13% | 7.535 | 7.535 |
| 2003-01-24 | Viernes | 7.537 | +0.002 | +0.03% | 7.537 | 7.537 |
| 2003-01-27 | Lunes | 7.537 | 0.000 | 0% | 7.537 | 7.537 |
| 2003-01-28 | Martes | 7.535 | -0.002 | -0.03% | 7.535 | 7.535 |
| 2003-01-29 | Miércoles | 7.545 | +0.010 | +0.13% | 7.545 | 7.545 |
| 2003-01-30 | Jueves | 7.545 | 0.000 | 0% | 7.545 | 7.545 |
| 2003-01-31 | Viernes | 7.543 | -0.002 | -0.03% | 7.543 | 7.543 |
| 2003-02-03 | Lunes | 7.543 | 0.000 | 0% | 7.543 | 7.543 |
| 2003-02-04 | Martes | 7.543 | 0.000 | 0% | 7.543 | 7.543 |
| 2003-02-05 | Miércoles | 7.554 | +0.010 | +0.14% | 7.554 | 7.554 |
| 2003-02-06 | Jueves | 7.554 | 0.000 | 0% | 7.554 | 7.554 |
| 2003-02-07 | Viernes | 7.557 | +0.004 | +0.05% | 7.557 | 7.557 |
| 2003-02-10 | Lunes | 7.557 | 0.000 | 0% | 7.557 | 7.557 |
| 2003-02-11 | Martes | 7.557 | 0.000 | 0% | 7.557 | 7.557 |
| 2003-02-12 | Miércoles | 7.557 | 0.000 | 0% | 7.557 | 7.557 |
| 2003-02-13 | Jueves | 7.555 | -0.002 | -0.03% | 7.555 | 7.555 |
| 2003-02-14 | Viernes | 7.555 | 0.000 | 0% | 7.555 | 7.555 |
| 2003-02-17 | Lunes | 7.555 | 0.000 | 0% | 7.555 | 7.555 |
| 2003-02-18 | Martes | 7.555 | 0.000 | 0% | 7.555 | 7.555 |
| 2003-02-19 | Miércoles | 7.555 | -0.0005 | -0.01% | 7.555 | 7.555 |
| 2003-02-20 | Jueves | 7.553 | -0.002 | -0.02% | 7.553 | 7.553 |
| 2003-02-21 | Viernes | 7.554 | +0.001 | +0.01% | 7.554 | 7.554 |
| 2003-02-24 | Lunes | 7.554 | 0.000 | 0% | 7.554 | 7.554 |
| 2003-02-25 | Martes | 7.564 | +0.010 | +0.13% | 7.564 | 7.564 |
| 2003-02-26 | Miércoles | 7.564 | 0.000 | 0% | 7.564 | 7.564 |
| 2003-02-27 | Jueves | 7.564 | 0.000 | 0% | 7.564 | 7.564 |
| 2003-02-28 | Viernes | 7.564 | 0.000 | 0% | 7.564 | 7.564 |
| 2003-03-03 | Lunes | 7.564 | 0.000 | 0% | 7.564 | 7.564 |
| 2003-03-04 | Martes | 7.564 | 0.000 | 0% | 7.564 | 7.564 |
| 2003-03-05 | Miércoles | 7.564 | +0.0005 | +0.01% | 7.564 | 7.564 |
| 2003-03-06 | Jueves | 7.564 | 0.000 | 0% | 7.564 | 7.564 |
| 2003-03-07 | Viernes | 7.574 | +0.010 | +0.13% | 7.574 | 7.574 |
| 2003-03-10 | Lunes | 7.575 | +0.001 | +0.01% | 7.575 | 7.575 |
| 2003-03-11 | Martes | 7.574 | -0.002 | -0.02% | 7.574 | 7.574 |
| 2003-03-12 | Miércoles | 7.582 | +0.008 | +0.11% | 7.582 | 7.582 |
| 2003-03-13 | Jueves | 7.582 | 0.000 | 0% | 7.582 | 7.582 |
| 2003-03-14 | Viernes | 7.582 | 0.000 | 0% | 7.582 | 7.582 |
| 2003-03-17 | Lunes | 7.582 | 0.000 | 0% | 7.582 | 7.582 |
| 2003-03-18 | Martes | 7.581 | -0.001 | -0.01% | 7.581 | 7.581 |
| 2003-03-19 | Miércoles | 7.581 | 0.000 | 0% | 7.581 | 7.581 |
| 2003-03-20 | Jueves | 7.583 | +0.002 | +0.03% | 7.583 | 7.583 |
| 2003-03-21 | Viernes | 7.583 | 0.000 | 0% | 7.583 | 7.583 |
| 2003-03-24 | Lunes | 7.583 | 0.000 | 0% | 7.583 | 7.583 |
| 2003-03-25 | Martes | 7.593 | +0.010 | +0.13% | 7.593 | 7.593 |
| 2003-03-26 | Miércoles | 7.593 | 0.000 | 0% | 7.593 | 7.593 |
| 2003-03-27 | Jueves | 7.593 | 0.000 | 0% | 7.593 | 7.593 |
| 2003-03-28 | Viernes | 7.593 | 0.000 | 0% | 7.593 | 7.593 |
| 2003-03-31 | Lunes | 7.593 | 0.000 | 0% | 7.593 | 7.593 |
| 2003-04-01 | Martes | 7.593 | 0.000 | 0% | 7.593 | 7.593 |
| 2003-04-02 | Miércoles | 7.593 | 0.000 | 0% | 7.593 | 7.593 |
| 2003-04-03 | Jueves | 7.593 | 0.000 | 0% | 7.593 | 7.593 |
| 2003-04-04 | Viernes | 7.594 | +0.0005 | +0.01% | 7.594 | 7.594 |
| 2003-04-07 | Lunes | 7.594 | 0.000 | 0% | 7.594 | 7.594 |
| 2003-04-08 | Martes | 7.602 | +0.008 | +0.11% | 7.602 | 7.602 |
| 2003-04-09 | Miércoles | 7.602 | 0.000 | 0% | 7.602 | 7.602 |
| 2003-04-10 | Jueves | 7.602 | 0.000 | 0% | 7.602 | 7.602 |
| 2003-04-11 | Viernes | 7.602 | 0.000 | 0% | 7.602 | 7.602 |
| 2003-04-14 | Lunes | 7.599 | -0.002 | -0.03% | 7.599 | 7.599 |
| 2003-04-15 | Martes | 7.597 | -0.002 | -0.03% | 7.597 | 7.597 |
| 2003-04-16 | Miércoles | 7.597 | 0.000 | 0% | 7.597 | 7.597 |
| 2003-04-17 | Jueves | 7.597 | 0.000 | 0% | 7.597 | 7.597 |
| 2003-04-18 | Viernes | 7.597 | 0.000 | 0% | 7.597 | 7.597 |
| 2003-04-21 | Lunes | 7.600 | +0.003 | +0.04% | 7.600 | 7.600 |
| 2003-04-22 | Martes | 7.601 | +0.001 | +0.01% | 7.601 | 7.601 |
| 2003-04-23 | Miércoles | 7.600 | -0.002 | -0.02% | 7.600 | 7.600 |
| 2003-04-24 | Jueves | 7.602 | +0.003 | +0.03% | 7.602 | 7.602 |
| 2003-04-25 | Viernes | 7.601 | -0.001 | -0.01% | 7.601 | 7.601 |
| 2003-04-28 | Lunes | 7.602 | +0.001 | +0.01% | 7.602 | 7.602 |
| 2003-04-29 | Martes | 7.599 | -0.003 | -0.04% | 7.599 | 7.599 |
| 2003-04-30 | Miércoles | 7.601 | +0.002 | +0.03% | 7.601 | 7.601 |
| 2003-05-01 | Jueves | 7.601 | 0.000 | 0% | 7.601 | 7.601 |
| 2003-05-02 | Viernes | 7.600 | -0.001 | -0.01% | 7.600 | 7.600 |
| 2003-05-05 | Lunes | 7.600 | 0.000 | 0% | 7.600 | 7.600 |
| 2003-05-06 | Martes | 7.599 | -0.001 | -0.01% | 7.599 | 7.599 |
| 2003-05-07 | Miércoles | 7.601 | +0.002 | +0.03% | 7.601 | 7.601 |
| 2003-05-08 | Jueves | 7.601 | 0.000 | 0% | 7.601 | 7.601 |
| 2003-05-09 | Viernes | 7.602 | +0.001 | +0.01% | 7.602 | 7.602 |
| 2003-05-12 | Lunes | 7.602 | 0.000 | 0% | 7.602 | 7.602 |
| 2003-05-13 | Martes | 7.612 | +0.010 | +0.13% | 7.612 | 7.612 |
| 2003-05-14 | Miércoles | 7.611 | -0.001 | -0.01% | 7.611 | 7.611 |
| 2003-05-15 | Jueves | 7.611 | 0.000 | 0% | 7.611 | 7.611 |
| 2003-05-16 | Viernes | 7.611 | 0.000 | 0% | 7.611 | 7.611 |
| 2003-05-19 | Lunes | 7.611 | 0.000 | 0% | 7.611 | 7.611 |
| 2003-05-20 | Martes | 7.611 | 0.000 | 0% | 7.611 | 7.611 |
| 2003-05-21 | Miércoles | 7.611 | 0.000 | 0% | 7.611 | 7.611 |
| 2003-05-22 | Jueves | 7.611 | 0.000 | 0% | 7.611 | 7.611 |
| 2003-05-23 | Viernes | 7.610 | -0.001 | -0.01% | 7.610 | 7.610 |
| 2003-05-26 | Lunes | 7.610 | 0.000 | 0% | 7.610 | 7.610 |
| 2003-05-27 | Martes | 7.610 | 0.000 | 0% | 7.610 | 7.610 |
| 2003-05-28 | Miércoles | 7.610 | 0.000 | 0% | 7.610 | 7.610 |
| 2003-05-29 | Jueves | 7.621 | +0.011 | +0.14% | 7.621 | 7.621 |
| 2003-05-30 | Viernes | 7.621 | 0.000 | 0% | 7.621 | 7.621 |
| 2003-06-02 | Lunes | 7.621 | 0.000 | 0% | 7.621 | 7.621 |
| 2003-06-03 | Martes | 7.621 | 0.000 | 0% | 7.621 | 7.621 |
| 2003-06-04 | Miércoles | 7.621 | 0.000 | 0% | 7.621 | 7.621 |
| 2003-06-05 | Jueves | 7.621 | 0.000 | 0% | 7.621 | 7.621 |
| 2003-06-06 | Viernes | 7.621 | 0.000 | 0% | 7.621 | 7.621 |
| 2003-06-09 | Lunes | 7.630 | +0.009 | +0.12% | 7.630 | 7.630 |
| 2003-06-10 | Martes | 7.630 | 0.000 | 0% | 7.630 | 7.630 |
| 2003-06-11 | Miércoles | 7.638 | +0.008 | +0.10% | 7.630 | 7.638 |
| 2003-06-12 | Jueves | 7.638 | 0.000 | 0% | 7.630 | 7.638 |
| 2003-06-13 | Viernes | 7.638 | 0.000 | 0% | 7.630 | 7.638 |
| 2003-06-16 | Lunes | 7.648 | +0.010 | +0.13% | 7.640 | 7.648 |
| 2003-06-17 | Martes | 7.648 | +0.0005 | +0.01% | 7.640 | 7.648 |
| 2003-06-18 | Miércoles | 7.648 | 0.000 | 0% | 7.640 | 7.648 |
| 2003-06-19 | Jueves | 7.648 | 0.000 | 0% | 7.640 | 7.648 |