Al finalizar el 2007 el dólar estadounidense cotizó a 7.58 bolivianos. El precio bajó 0.36 bolivianos (-4.53%) desde el inicio del año, cuando cotizaba a $7.94. El precio promedio fue de Bs.7.815.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 7.940 bolivianos, fluctuando entre 7.940 y 7.940 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-02 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-03 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-04 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-05 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-08 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-09 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-10 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-11 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-12 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-15 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-16 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-17 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-18 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-19 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-22 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-23 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-24 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-25 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-26 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-29 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-30 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-01-31 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-01 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-02 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-05 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-06 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-07 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-08 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-09 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-12 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-13 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-14 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-15 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-16 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-19 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-20 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-21 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-22 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-23 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-26 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-27 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-02-28 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-01 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-02 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-05 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-06 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-07 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-08 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-09 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-12 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-13 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-14 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-15 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-16 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-19 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-20 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-21 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-22 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-23 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-26 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-27 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-28 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-29 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-03-30 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-02 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-03 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-04 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-05 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-06 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-09 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-10 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-11 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-12 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-13 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-16 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-17 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-18 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-19 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-20 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-23 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-24 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-25 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-26 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-27 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-04-30 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-01 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-02 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-03 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-04 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-07 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-08 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-09 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-10 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-11 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-14 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-15 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-16 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-17 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-18 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-21 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-22 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-23 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-24 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-25 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-28 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-29 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-30 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-05-31 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-01 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-04 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-05 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-06 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-07 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-08 | Viernes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-11 | Lunes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-12 | Martes | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-13 | Miércoles | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-14 | Jueves | 7.940 | 0.000 | 0% | 7.940 | 7.940 |
| 2007-06-15 | Viernes | 7.850 | -0.090 | -1.13% | 7.850 | 7.850 |
| 2007-06-18 | Lunes | 7.850 | 0.000 | 0% | 7.850 | 7.850 |
| 2007-06-19 | Martes | 7.820 | -0.030 | -0.38% | 7.820 | 7.820 |
| 2007-06-20 | Miércoles | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-06-21 | Jueves | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-06-22 | Viernes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-06-25 | Lunes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-06-26 | Martes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-06-27 | Miércoles | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-06-28 | Jueves | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-06-29 | Viernes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-02 | Lunes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-03 | Martes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-04 | Miércoles | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-05 | Jueves | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-06 | Viernes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-09 | Lunes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-10 | Martes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-11 | Miércoles | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-12 | Jueves | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-13 | Viernes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-16 | Lunes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-17 | Martes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-18 | Miércoles | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-19 | Jueves | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-20 | Viernes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-23 | Lunes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-24 | Martes | 7.820 | 0.000 | 0% | 7.820 | 7.820 |
| 2007-07-25 | Miércoles | 7.760 | -0.060 | -0.77% | 7.760 | 7.760 |
| 2007-07-26 | Jueves | 7.760 | 0.000 | 0% | 7.760 | 7.760 |
| 2007-07-27 | Viernes | 7.760 | 0.000 | 0% | 7.760 | 7.760 |
| 2007-07-30 | Lunes | 7.760 | 0.000 | 0% | 7.760 | 7.760 |
| 2007-07-31 | Martes | 7.760 | 0.000 | 0% | 7.760 | 7.760 |
| 2007-08-01 | Miércoles | 7.720 | -0.040 | -0.52% | 7.720 | 7.720 |
| 2007-08-02 | Jueves | 7.720 | 0.000 | 0% | 7.720 | 7.720 |
| 2007-08-03 | Viernes | 7.720 | 0.000 | 0% | 7.720 | 7.720 |
| 2007-08-06 | Lunes | 7.780 | +0.060 | +0.78% | 7.720 | 7.780 |
| 2007-08-07 | Martes | 7.750 | -0.030 | -0.39% | 7.700 | 7.750 |
| 2007-08-08 | Miércoles | 7.760 | +0.010 | +0.13% | 7.700 | 7.760 |
| 2007-08-09 | Jueves | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-10 | Viernes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-13 | Lunes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-14 | Martes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-15 | Miércoles | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-16 | Jueves | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-17 | Viernes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-20 | Lunes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-21 | Martes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-22 | Miércoles | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-23 | Jueves | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-24 | Viernes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-27 | Lunes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-28 | Martes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-29 | Miércoles | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-30 | Jueves | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-08-31 | Viernes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-03 | Lunes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-04 | Martes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-05 | Miércoles | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-06 | Jueves | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-07 | Viernes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-10 | Lunes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-11 | Martes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-12 | Miércoles | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-13 | Jueves | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-14 | Viernes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-17 | Lunes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-18 | Martes | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-19 | Miércoles | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-20 | Jueves | 7.760 | 0.000 | 0% | 7.700 | 7.760 |
| 2007-09-21 | Viernes | 7.690 | -0.070 | -0.90% | 7.630 | 7.690 |
| 2007-09-24 | Lunes | 7.680 | -0.010 | -0.13% | 7.630 | 7.680 |
| 2007-09-25 | Martes | 7.675 | -0.005 | -0.07% | 7.600 | 7.675 |
| 2007-09-26 | Miércoles | 7.675 | 0.000 | 0% | 7.600 | 7.675 |
| 2007-09-27 | Jueves | 7.675 | 0.000 | 0% | 7.600 | 7.675 |
| 2007-09-28 | Viernes | 7.675 | 0.000 | 0% | 7.600 | 7.675 |
| 2007-10-01 | Lunes | 7.650 | -0.025 | -0.33% | 7.600 | 7.650 |
| 2007-10-02 | Martes | 7.650 | +0.0003 | +0.004% | 7.600 | 7.650 |
| 2007-10-03 | Miércoles | 7.675 | +0.025 | +0.33% | 7.600 | 7.675 |
| 2007-10-04 | Jueves | 7.650 | -0.025 | -0.33% | 7.600 | 7.650 |
| 2007-10-05 | Viernes | 7.675 | +0.025 | +0.33% | 7.600 | 7.675 |
| 2007-10-08 | Lunes | 7.675 | 0.000 | 0% | 7.600 | 7.675 |
| 2007-10-09 | Martes | 7.650 | -0.025 | -0.33% | 7.600 | 7.650 |
| 2007-10-10 | Miércoles | 7.650 | 0.000 | 0% | 7.600 | 7.650 |
| 2007-10-11 | Jueves | 7.650 | 0.000 | 0% | 7.600 | 7.650 |
| 2007-10-12 | Viernes | 7.650 | 0.000 | 0% | 7.600 | 7.650 |
| 2007-10-15 | Lunes | 7.675 | +0.025 | +0.33% | 7.600 | 7.675 |
| 2007-10-16 | Martes | 7.650 | -0.025 | -0.33% | 7.600 | 7.650 |
| 2007-10-17 | Miércoles | 7.675 | +0.025 | +0.33% | 7.600 | 7.675 |
| 2007-10-18 | Jueves | 7.675 | 0.000 | 0% | 7.600 | 7.675 |
| 2007-10-19 | Viernes | 7.675 | 0.000 | 0% | 7.600 | 7.675 |
| 2007-10-22 | Lunes | 7.675 | 0.000 | 0% | 7.600 | 7.675 |
| 2007-10-23 | Martes | 7.580 | -0.095 | -1.24% | 7.530 | 7.580 |
| 2007-10-24 | Miércoles | 7.640 | +0.060 | +0.79% | 7.530 | 7.640 |
| 2007-10-25 | Jueves | 7.580 | -0.060 | -0.79% | 7.530 | 7.580 |
| 2007-10-26 | Viernes | 7.640 | +0.060 | +0.79% | 7.530 | 7.640 |
| 2007-10-29 | Lunes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-10-30 | Martes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-10-31 | Miércoles | 7.580 | -0.060 | -0.79% | 7.530 | 7.580 |
| 2007-11-01 | Jueves | 7.580 | 0.000 | 0% | 7.530 | 7.580 |
| 2007-11-02 | Viernes | 7.580 | 0.000 | 0% | 7.530 | 7.580 |
| 2007-11-05 | Lunes | 7.640 | +0.060 | +0.79% | 7.530 | 7.640 |
| 2007-11-06 | Martes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-07 | Miércoles | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-08 | Jueves | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-09 | Viernes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-12 | Lunes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-13 | Martes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-14 | Miércoles | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-15 | Jueves | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-16 | Viernes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-19 | Lunes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-20 | Martes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-21 | Miércoles | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-22 | Jueves | 7.580 | -0.060 | -0.79% | 7.530 | 7.580 |
| 2007-11-23 | Viernes | 7.640 | +0.060 | +0.79% | 7.530 | 7.640 |
| 2007-11-26 | Lunes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-27 | Martes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-28 | Miércoles | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-29 | Jueves | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-11-30 | Viernes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-03 | Lunes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-04 | Martes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-05 | Miércoles | 7.580 | -0.060 | -0.79% | 7.530 | 7.580 |
| 2007-12-06 | Jueves | 7.640 | +0.060 | +0.79% | 7.530 | 7.640 |
| 2007-12-07 | Viernes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-10 | Lunes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-11 | Martes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-12 | Miércoles | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-13 | Jueves | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-14 | Viernes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-17 | Lunes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-18 | Martes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-19 | Miércoles | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-20 | Jueves | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-21 | Viernes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-24 | Lunes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-25 | Martes | 7.580 | -0.060 | -0.79% | 7.530 | 7.580 |
| 2007-12-26 | Miércoles | 7.640 | +0.060 | +0.79% | 7.530 | 7.640 |
| 2007-12-27 | Jueves | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-28 | Viernes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2007-12-31 | Lunes | 7.580 | -0.060 | -0.79% | 7.530 | 7.580 |