Al finalizar el 2008 el dólar estadounidense cotizó a 7 bolivianos. El precio bajó 0.58 bolivianos (-7.65%) desde el inicio del año, cuando cotizaba a $7.58. El precio promedio fue de Bs.7.242.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 7.580 bolivianos, fluctuando entre 7.530 y 7.580 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 7.580 | 0.000 | 0% | 7.530 | 7.580 |
| 2008-01-02 | Miércoles | 7.640 | +0.060 | +0.79% | 7.530 | 7.640 |
| 2008-01-03 | Jueves | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2008-01-04 | Viernes | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2008-01-07 | Lunes | 7.580 | -0.060 | -0.79% | 7.530 | 7.580 |
| 2008-01-08 | Martes | 7.640 | +0.060 | +0.79% | 7.530 | 7.640 |
| 2008-01-09 | Miércoles | 7.640 | 0.000 | 0% | 7.530 | 7.640 |
| 2008-01-10 | Jueves | 7.630 | -0.010 | -0.13% | 7.520 | 7.630 |
| 2008-01-11 | Viernes | 7.630 | 0.000 | 0% | 7.520 | 7.630 |
| 2008-01-14 | Lunes | 7.630 | 0.000 | 0% | 7.520 | 7.630 |
| 2008-01-15 | Martes | 7.630 | 0.000 | 0% | 7.520 | 7.630 |
| 2008-01-16 | Miércoles | 7.630 | 0.000 | 0% | 7.520 | 7.630 |
| 2008-01-17 | Jueves | 7.630 | 0.000 | 0% | 7.520 | 7.630 |
| 2008-01-18 | Viernes | 7.630 | 0.000 | 0% | 7.520 | 7.630 |
| 2008-01-21 | Lunes | 7.630 | 0.000 | 0% | 7.520 | 7.630 |
| 2008-01-22 | Martes | 7.610 | -0.020 | -0.26% | 7.500 | 7.610 |
| 2008-01-23 | Miércoles | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-01-24 | Jueves | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-01-25 | Viernes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-01-28 | Lunes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-01-29 | Martes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-01-30 | Miércoles | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-01-31 | Jueves | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-01 | Viernes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-04 | Lunes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-05 | Martes | 7.550 | -0.060 | -0.79% | 7.500 | 7.550 |
| 2008-02-06 | Miércoles | 7.610 | +0.060 | +0.79% | 7.500 | 7.610 |
| 2008-02-07 | Jueves | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-08 | Viernes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-11 | Lunes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-12 | Martes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-13 | Miércoles | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-14 | Jueves | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-15 | Viernes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-18 | Lunes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-19 | Martes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-20 | Miércoles | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-21 | Jueves | 7.550 | -0.060 | -0.79% | 7.500 | 7.550 |
| 2008-02-22 | Viernes | 7.610 | +0.060 | +0.79% | 7.500 | 7.610 |
| 2008-02-25 | Lunes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-26 | Martes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-27 | Miércoles | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-28 | Jueves | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-02-29 | Viernes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-03-03 | Lunes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-03-04 | Martes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-03-05 | Miércoles | 7.550 | -0.060 | -0.79% | 7.500 | 7.550 |
| 2008-03-06 | Jueves | 7.610 | +0.060 | +0.79% | 7.500 | 7.610 |
| 2008-03-07 | Viernes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-03-10 | Lunes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-03-11 | Martes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-03-12 | Miércoles | 7.550 | -0.060 | -0.79% | 7.500 | 7.550 |
| 2008-03-13 | Jueves | 7.610 | +0.060 | +0.79% | 7.500 | 7.610 |
| 2008-03-14 | Viernes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-03-17 | Lunes | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-03-18 | Martes | 7.510 | -0.100 | -1.31% | 7.460 | 7.510 |
| 2008-03-19 | Miércoles | 7.610 | +0.100 | +1.33% | 7.500 | 7.610 |
| 2008-03-20 | Jueves | 7.610 | 0.000 | 0% | 7.500 | 7.610 |
| 2008-03-21 | Viernes | 7.550 | -0.060 | -0.79% | 7.500 | 7.550 |
| 2008-03-24 | Lunes | 7.550 | 0.000 | 0% | 7.500 | 7.550 |
| 2008-03-25 | Martes | 7.610 | +0.060 | +0.79% | 7.500 | 7.610 |
| 2008-03-26 | Miércoles | 7.470 | -0.140 | -1.84% | 7.420 | 7.470 |
| 2008-03-27 | Jueves | 7.470 | 0.000 | 0% | 7.420 | 7.470 |
| 2008-03-28 | Viernes | 7.470 | 0.000 | 0% | 7.420 | 7.470 |
| 2008-03-31 | Lunes | 7.470 | 0.000 | 0% | 7.420 | 7.470 |
| 2008-04-01 | Martes | 7.450 | -0.020 | -0.27% | 7.400 | 7.450 |
| 2008-04-02 | Miércoles | 7.450 | 0.000 | 0% | 7.400 | 7.450 |
| 2008-04-03 | Jueves | 7.450 | 0.000 | 0% | 7.400 | 7.450 |
| 2008-04-04 | Viernes | 7.450 | 0.000 | 0% | 7.400 | 7.450 |
| 2008-04-07 | Lunes | 7.450 | 0.000 | 0% | 7.400 | 7.450 |
| 2008-04-08 | Martes | 7.450 | 0.000 | 0% | 7.400 | 7.450 |
| 2008-04-09 | Miércoles | 7.450 | 0.000 | 0% | 7.400 | 7.450 |
| 2008-04-10 | Jueves | 7.430 | -0.020 | -0.27% | 7.380 | 7.430 |
| 2008-04-11 | Viernes | 7.430 | 0.000 | 0% | 7.380 | 7.430 |
| 2008-04-14 | Lunes | 7.430 | 0.000 | 0% | 7.380 | 7.430 |
| 2008-04-15 | Martes | 7.430 | 0.000 | 0% | 7.380 | 7.430 |
| 2008-04-16 | Miércoles | 7.430 | 0.000 | 0% | 7.380 | 7.430 |
| 2008-04-17 | Jueves | 7.410 | -0.020 | -0.27% | 7.360 | 7.410 |
| 2008-04-18 | Viernes | 7.410 | 0.000 | 0% | 7.360 | 7.410 |
| 2008-04-21 | Lunes | 7.410 | 0.000 | 0% | 7.360 | 7.410 |
| 2008-04-22 | Martes | 7.380 | -0.030 | -0.40% | 7.330 | 7.380 |
| 2008-04-23 | Miércoles | 7.380 | 0.000 | 0% | 7.330 | 7.380 |
| 2008-04-24 | Jueves | 7.380 | 0.000 | 0% | 7.330 | 7.380 |
| 2008-04-25 | Viernes | 7.380 | 0.000 | 0% | 7.330 | 7.380 |
| 2008-04-28 | Lunes | 7.380 | 0.000 | 0% | 7.330 | 7.380 |
| 2008-04-29 | Martes | 7.350 | -0.030 | -0.41% | 7.300 | 7.350 |
| 2008-04-30 | Miércoles | 7.350 | 0.000 | 0% | 7.300 | 7.350 |
| 2008-05-01 | Jueves | 7.350 | 0.000 | 0% | 7.300 | 7.350 |
| 2008-05-02 | Viernes | 7.350 | 0.000 | 0% | 7.300 | 7.350 |
| 2008-05-05 | Lunes | 7.350 | 0.000 | 0% | 7.300 | 7.350 |
| 2008-05-06 | Martes | 7.350 | 0.000 | 0% | 7.300 | 7.350 |
| 2008-05-07 | Miércoles | 7.350 | 0.000 | 0% | 7.300 | 7.350 |
| 2008-05-08 | Jueves | 7.320 | -0.030 | -0.41% | 7.270 | 7.320 |
| 2008-05-09 | Viernes | 7.350 | +0.030 | +0.41% | 7.300 | 7.350 |
| 2008-05-12 | Lunes | 7.320 | -0.030 | -0.41% | 7.270 | 7.320 |
| 2008-05-13 | Martes | 7.320 | 0.000 | 0% | 7.270 | 7.320 |
| 2008-05-14 | Miércoles | 7.320 | 0.000 | 0% | 7.270 | 7.320 |
| 2008-05-15 | Jueves | 7.320 | 0.000 | 0% | 7.270 | 7.320 |
| 2008-05-16 | Viernes | 7.290 | -0.030 | -0.41% | 7.240 | 7.290 |
| 2008-05-19 | Lunes | 7.290 | 0.000 | 0% | 7.240 | 7.290 |
| 2008-05-20 | Martes | 7.290 | 0.000 | 0% | 7.240 | 7.290 |
| 2008-05-21 | Miércoles | 7.280 | -0.010 | -0.14% | 7.230 | 7.280 |
| 2008-05-22 | Jueves | 7.280 | 0.000 | 0% | 7.230 | 7.280 |
| 2008-05-23 | Viernes | 7.241 | -0.039 | -0.53% | 7.228 | 7.241 |
| 2008-05-26 | Lunes | 7.290 | +0.049 | +0.67% | 7.240 | 7.290 |
| 2008-05-27 | Martes | 7.190 | -0.100 | -1.37% | 7.140 | 7.190 |
| 2008-05-28 | Miércoles | 7.190 | 0.000 | 0% | 7.140 | 7.190 |
| 2008-05-29 | Jueves | 7.190 | 0.000 | 0% | 7.140 | 7.190 |
| 2008-05-30 | Viernes | 7.260 | +0.070 | +0.97% | 7.210 | 7.260 |
| 2008-06-02 | Lunes | 7.200 | -0.060 | -0.83% | 7.150 | 7.200 |
| 2008-06-03 | Martes | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-06-04 | Miércoles | 7.260 | +0.060 | +0.83% | 7.210 | 7.260 |
| 2008-06-05 | Jueves | 7.260 | 0.000 | 0% | 7.210 | 7.260 |
| 2008-06-06 | Viernes | 7.260 | 0.000 | 0% | 7.210 | 7.260 |
| 2008-06-09 | Lunes | 7.230 | -0.030 | -0.41% | 7.180 | 7.230 |
| 2008-06-10 | Martes | 7.230 | 0.000 | 0% | 7.180 | 7.230 |
| 2008-06-11 | Miércoles | 7.230 | 0.000 | 0% | 7.180 | 7.230 |
| 2008-06-12 | Jueves | 7.230 | 0.000 | 0% | 7.180 | 7.230 |
| 2008-06-13 | Viernes | 7.230 | 0.000 | 0% | 7.180 | 7.230 |
| 2008-06-16 | Lunes | 7.230 | 0.000 | 0% | 7.180 | 7.230 |
| 2008-06-17 | Martes | 7.230 | 0.000 | 0% | 7.180 | 7.230 |
| 2008-06-18 | Miércoles | 7.170 | -0.060 | -0.83% | 7.120 | 7.170 |
| 2008-06-19 | Jueves | 7.200 | +0.030 | +0.42% | 7.150 | 7.200 |
| 2008-06-20 | Viernes | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-06-23 | Lunes | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-06-24 | Martes | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-06-25 | Miércoles | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-06-26 | Jueves | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-06-27 | Viernes | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-06-30 | Lunes | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-07-01 | Martes | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-07-02 | Miércoles | 7.200 | 0.000 | 0% | 7.150 | 7.200 |
| 2008-07-03 | Jueves | 7.165 | -0.035 | -0.49% | 7.150 | 7.165 |
| 2008-07-04 | Viernes | 7.200 | +0.035 | +0.49% | 7.150 | 7.200 |
| 2008-07-07 | Lunes | 7.120 | -0.080 | -1.11% | 7.070 | 7.120 |
| 2008-07-08 | Martes | 7.086 | -0.034 | -0.48% | 7.071 | 7.086 |
| 2008-07-09 | Miércoles | 7.110 | +0.024 | +0.34% | 7.060 | 7.110 |
| 2008-07-10 | Jueves | 7.150 | +0.040 | +0.56% | 7.100 | 7.150 |
| 2008-07-11 | Viernes | 7.120 | -0.030 | -0.42% | 7.070 | 7.120 |
| 2008-07-14 | Lunes | 7.120 | 0.000 | 0% | 7.070 | 7.120 |
| 2008-07-15 | Martes | 7.085 | -0.035 | -0.49% | 7.060 | 7.085 |
| 2008-07-16 | Miércoles | 7.090 | +0.005 | +0.07% | 7.070 | 7.090 |
| 2008-07-17 | Jueves | 7.090 | 0.000 | 0% | 7.070 | 7.090 |
| 2008-07-18 | Viernes | 7.120 | +0.030 | +0.42% | 7.070 | 7.120 |
| 2008-07-21 | Lunes | 7.080 | -0.040 | -0.56% | 7.030 | 7.080 |
| 2008-07-22 | Martes | 7.080 | 0.000 | 0% | 7.030 | 7.080 |
| 2008-07-23 | Miércoles | 7.080 | 0.000 | 0% | 7.030 | 7.080 |
| 2008-07-24 | Jueves | 7.120 | +0.040 | +0.56% | 7.070 | 7.120 |
| 2008-07-25 | Viernes | 7.070 | -0.050 | -0.70% | 7.020 | 7.070 |
| 2008-07-28 | Lunes | 7.070 | 0.000 | 0% | 7.020 | 7.070 |
| 2008-07-29 | Martes | 7.070 | 0.000 | 0% | 7.020 | 7.070 |
| 2008-07-30 | Miércoles | 7.070 | 0.000 | 0% | 7.020 | 7.070 |
| 2008-07-31 | Jueves | 7.055 | -0.015 | -0.21% | 7.020 | 7.055 |
| 2008-08-01 | Viernes | 7.090 | +0.035 | +0.50% | 7.040 | 7.090 |
| 2008-08-04 | Lunes | 7.045 | -0.045 | -0.63% | 7.030 | 7.045 |
| 2008-08-05 | Martes | 7.090 | +0.045 | +0.64% | 7.040 | 7.090 |
| 2008-08-06 | Miércoles | 7.010 | -0.080 | -1.13% | 6.990 | 7.010 |
| 2008-08-07 | Jueves | 7.060 | +0.050 | +0.71% | 7.010 | 7.060 |
| 2008-08-08 | Viernes | 7.070 | +0.010 | +0.14% | 7.050 | 7.070 |
| 2008-08-11 | Lunes | 7.050 | -0.020 | -0.28% | 7.030 | 7.050 |
| 2008-08-12 | Martes | 7.005 | -0.045 | -0.64% | 6.980 | 7.005 |
| 2008-08-13 | Miércoles | 7.020 | +0.015 | +0.21% | 6.970 | 7.020 |
| 2008-08-14 | Jueves | 7.020 | 0.000 | 0% | 6.970 | 7.020 |
| 2008-08-15 | Viernes | 7.020 | 0.000 | 0% | 6.970 | 7.020 |
| 2008-08-18 | Lunes | 7.060 | +0.040 | +0.57% | 7.010 | 7.060 |
| 2008-08-19 | Martes | 7.060 | 0.000 | 0% | 7.010 | 7.060 |
| 2008-08-20 | Miércoles | 7.060 | 0.000 | 0% | 7.010 | 7.060 |
| 2008-08-21 | Jueves | 7.000 | -0.060 | -0.85% | 6.970 | 7.000 |
| 2008-08-22 | Viernes | 7.000 | 0.000 | 0% | 6.970 | 7.000 |
| 2008-08-25 | Lunes | 7.000 | 0.000 | 0% | 6.970 | 7.000 |
| 2008-08-26 | Martes | 7.000 | 0.000 | 0% | 6.970 | 7.000 |
| 2008-08-27 | Miércoles | 7.000 | 0.000 | 0% | 6.970 | 7.000 |
| 2008-08-28 | Jueves | 7.005 | +0.005 | +0.07% | 6.980 | 7.005 |
| 2008-08-29 | Viernes | 7.005 | 0.000 | 0% | 6.980 | 7.005 |
| 2008-09-01 | Lunes | 7.005 | 0.000 | 0% | 6.980 | 7.005 |
| 2008-09-02 | Martes | 7.000 | -0.005 | -0.07% | 6.970 | 7.000 |
| 2008-09-03 | Miércoles | 7.000 | 0.000 | 0% | 6.970 | 7.000 |
| 2008-09-04 | Jueves | 6.995 | -0.005 | -0.07% | 6.960 | 6.995 |
| 2008-09-05 | Viernes | 6.995 | 0.000 | 0% | 6.960 | 6.995 |
| 2008-09-08 | Lunes | 6.995 | 0.000 | 0% | 6.960 | 6.995 |
| 2008-09-09 | Martes | 7.000 | +0.005 | +0.07% | 6.970 | 7.000 |
| 2008-09-10 | Miércoles | 7.040 | +0.040 | +0.57% | 6.990 | 7.040 |
| 2008-09-11 | Jueves | 7.005 | -0.035 | -0.50% | 6.980 | 7.005 |
| 2008-09-12 | Viernes | 7.000 | -0.005 | -0.07% | 6.970 | 7.000 |
| 2008-09-15 | Lunes | 7.040 | +0.040 | +0.57% | 6.990 | 7.040 |
| 2008-09-16 | Martes | 7.000 | -0.040 | -0.57% | 6.970 | 7.000 |
| 2008-09-17 | Miércoles | 6.995 | -0.005 | -0.07% | 6.960 | 6.995 |
| 2008-09-18 | Jueves | 6.995 | 0.000 | 0% | 6.960 | 6.995 |
| 2008-09-19 | Viernes | 6.995 | 0.000 | 0% | 6.960 | 6.995 |
| 2008-09-22 | Lunes | 7.040 | +0.045 | +0.64% | 6.990 | 7.040 |
| 2008-09-23 | Martes | 7.000 | -0.040 | -0.57% | 6.970 | 7.000 |
| 2008-09-24 | Miércoles | 7.000 | 0.000 | 0% | 6.970 | 7.000 |
| 2008-09-25 | Jueves | 7.005 | +0.005 | +0.07% | 6.980 | 7.005 |
| 2008-09-26 | Viernes | 7.000 | -0.005 | -0.07% | 6.970 | 7.000 |
| 2008-09-29 | Lunes | 7.000 | 0.000 | 0% | 6.970 | 7.000 |
| 2008-09-30 | Martes | 6.985 | -0.015 | -0.21% | 6.950 | 6.985 |
| 2008-10-01 | Miércoles | 7.030 | +0.045 | +0.64% | 6.980 | 7.030 |
| 2008-10-02 | Jueves | 7.010 | -0.020 | -0.28% | 6.960 | 7.010 |
| 2008-10-03 | Viernes | 7.040 | +0.030 | +0.43% | 6.990 | 7.040 |
| 2008-10-06 | Lunes | 7.010 | -0.030 | -0.43% | 6.960 | 7.040 |
| 2008-10-07 | Martes | 7.020 | +0.010 | +0.14% | 6.960 | 7.020 |
| 2008-10-08 | Miércoles | 7.000 | -0.020 | -0.28% | 6.940 | 7.020 |
| 2008-10-09 | Jueves | 7.000 | 0.000 | 0% | 6.940 | 7.020 |
| 2008-10-10 | Viernes | 7.000 | 0.000 | 0% | 6.950 | 7.020 |
| 2008-10-13 | Lunes | 7.020 | +0.020 | +0.29% | 6.950 | 7.020 |
| 2008-10-14 | Martes | 7.000 | -0.020 | -0.28% | 6.950 | 7.020 |
| 2008-10-15 | Miércoles | 7.000 | 0.000 | 0% | 6.950 | 7.020 |
| 2008-10-16 | Jueves | 7.000 | 0.000 | 0% | 6.950 | 7.020 |
| 2008-10-17 | Viernes | 7.000 | 0.000 | 0% | 6.950 | 7.020 |
| 2008-10-20 | Lunes | 7.020 | +0.020 | +0.29% | 6.950 | 7.020 |
| 2008-10-21 | Martes | 7.020 | 0.000 | 0% | 6.960 | 7.020 |
| 2008-10-22 | Miércoles | 7.020 | 0.000 | 0% | 6.960 | 7.020 |
| 2008-10-23 | Jueves | 7.010 | -0.010 | -0.14% | 6.960 | 7.020 |
| 2008-10-24 | Viernes | 7.010 | 0.000 | 0% | 6.960 | 7.020 |
| 2008-10-27 | Lunes | 7.020 | +0.010 | +0.14% | 6.960 | 7.020 |
| 2008-10-28 | Martes | 7.020 | 0.000 | 0% | 6.960 | 7.020 |
| 2008-10-29 | Miércoles | 7.025 | +0.005 | +0.07% | 6.950 | 7.025 |
| 2008-10-30 | Jueves | 7.020 | -0.005 | -0.07% | 6.960 | 7.020 |
| 2008-10-31 | Viernes | 7.015 | -0.005 | -0.07% | 6.950 | 7.035 |
| 2008-11-03 | Lunes | 7.020 | +0.005 | +0.07% | 6.950 | 7.020 |
| 2008-11-04 | Martes | 7.010 | -0.010 | -0.14% | 6.960 | 7.020 |
| 2008-11-05 | Miércoles | 7.020 | +0.010 | +0.14% | 6.960 | 7.020 |
| 2008-11-06 | Jueves | 7.020 | 0.000 | 0% | 6.960 | 7.020 |
| 2008-11-07 | Viernes | 7.020 | 0.000 | 0% | 6.960 | 7.020 |
| 2008-11-10 | Lunes | 7.010 | -0.010 | -0.14% | 6.960 | 7.020 |
| 2008-11-11 | Martes | 7.020 | +0.010 | +0.14% | 6.950 | 7.020 |
| 2008-11-12 | Miércoles | 7.010 | -0.010 | -0.14% | 6.960 | 7.020 |
| 2008-11-13 | Jueves | 7.020 | +0.010 | +0.14% | 6.960 | 7.030 |
| 2008-11-14 | Viernes | 7.010 | -0.010 | -0.14% | 6.960 | 7.020 |
| 2008-11-17 | Lunes | 7.010 | 0.000 | 0% | 6.960 | 7.030 |
| 2008-11-18 | Martes | 7.040 | +0.030 | +0.43% | 6.960 | 7.040 |
| 2008-11-19 | Miércoles | 7.010 | -0.030 | -0.43% | 6.960 | 7.040 |
| 2008-11-20 | Jueves | 7.020 | +0.010 | +0.14% | 6.960 | 7.040 |
| 2008-11-21 | Viernes | 7.010 | -0.010 | -0.14% | 6.960 | 7.040 |
| 2008-11-24 | Lunes | 7.020 | +0.010 | +0.14% | 6.970 | 7.040 |
| 2008-11-25 | Martes | 7.045 | +0.025 | +0.36% | 6.970 | 7.045 |
| 2008-11-26 | Miércoles | 7.035 | -0.010 | -0.14% | 6.950 | 7.055 |
| 2008-11-27 | Jueves | 7.020 | -0.015 | -0.21% | 6.970 | 7.020 |
| 2008-11-28 | Viernes | 7.035 | +0.015 | +0.21% | 6.970 | 7.035 |
| 2008-12-01 | Lunes | 7.020 | -0.015 | -0.21% | 6.890 | 7.020 |
| 2008-12-02 | Martes | 7.025 | +0.005 | +0.07% | 6.920 | 7.025 |
| 2008-12-03 | Miércoles | 7.020 | -0.005 | -0.07% | 6.960 | 7.020 |
| 2008-12-04 | Jueves | 7.020 | 0.000 | 0% | 6.960 | 7.030 |
| 2008-12-05 | Viernes | 7.020 | 0.000 | 0% | 6.970 | 7.030 |
| 2008-12-08 | Lunes | 7.020 | 0.000 | 0% | 6.970 | 7.040 |
| 2008-12-09 | Martes | 7.020 | 0.000 | 0% | 6.970 | 7.040 |
| 2008-12-10 | Miércoles | 7.010 | -0.010 | -0.14% | 6.960 | 7.040 |
| 2008-12-11 | Jueves | 7.020 | +0.010 | +0.14% | 6.960 | 7.020 |
| 2008-12-12 | Viernes | 7.015 | -0.005 | -0.07% | 6.950 | 7.035 |
| 2008-12-15 | Lunes | 7.010 | -0.005 | -0.07% | 6.950 | 7.030 |
| 2008-12-16 | Martes | 7.020 | +0.010 | +0.14% | 6.960 | 7.020 |
| 2008-12-17 | Miércoles | 7.020 | 0.000 | 0% | 6.960 | 7.030 |
| 2008-12-18 | Jueves | 7.030 | +0.010 | +0.14% | 6.960 | 7.030 |
| 2008-12-19 | Viernes | 7.030 | 0.000 | 0% | 6.970 | 7.030 |
| 2008-12-22 | Lunes | 7.000 | -0.030 | -0.43% | 6.950 | 7.030 |
| 2008-12-23 | Martes | 7.000 | 0.000 | 0% | 6.940 | 7.030 |
| 2008-12-24 | Miércoles | 6.990 | -0.010 | -0.14% | 6.940 | 7.020 |
| 2008-12-25 | Jueves | 7.020 | +0.030 | +0.43% | 6.970 | 7.020 |
| 2008-12-26 | Viernes | 7.020 | 0.000 | 0% | 6.940 | 7.020 |
| 2008-12-29 | Lunes | 7.000 | -0.020 | -0.28% | 6.950 | 7.020 |
| 2008-12-30 | Martes | 7.020 | +0.020 | +0.29% | 6.950 | 7.020 |
| 2008-12-31 | Miércoles | 7.000 | -0.020 | -0.28% | 6.950 | 7.010 |