Valor del dólar en Bolivia en 2016

Precio cierre Bs.6.935
Precio promedio Bs.6.906
Precio mínimo Bs.6.700
Precio máximo Bs.6.985

Al finalizar el 2016 el dólar estadounidense cotizó a 6.935 bolivianos. El precio subió 0.025 bolivianos (+0.36%) desde el inicio del año, cuando cotizaba a $6.91. El precio promedio fue de Bs.6.906.

En el 2016:

  • El precio mínimo fue de Bs.6.7 y se alcanzó el 15 de abril.
  • El precio máximo fue de Bs.6.985 y se alcanzó el 11 de enero.
  • El día más bajista fue el 12 de enero, con una caída del 0.93%.
  • El día más alcista fue el 15 de abril, con un alza del 2.22%.
  • El precio del dólar subió 70 días y bajó 71 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 11 y el 15 de noviembre y entre el 19 y el 21 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 6.910 +0.010 +0.14% 6.850 6.910
2016-01-04 Lunes 6.900 -0.010 -0.14% 6.850 6.910
2016-01-05 Martes 6.910 +0.010 +0.14% 6.850 6.910
2016-01-06 Miércoles 6.910 0.000 0% 6.860 6.910
2016-01-07 Jueves 6.900 -0.010 -0.14% 6.850 6.910
2016-01-08 Viernes 6.910 +0.010 +0.14% 6.850 6.910
2016-01-11 Lunes 6.975 +0.065 +0.94% 6.850 6.985
2016-01-12 Martes 6.910 -0.065 -0.93% 6.850 6.920
2016-01-13 Miércoles 6.900 -0.010 -0.14% 6.840 6.910
2016-01-14 Jueves 6.895 -0.005 -0.07% 6.840 6.915
2016-01-15 Viernes 6.910 +0.015 +0.22% 6.850 6.910
2016-01-18 Lunes 6.910 0.000 0% 6.860 6.910
2016-01-19 Martes 6.910 0.000 0% 6.850 6.910
2016-01-20 Miércoles 6.900 -0.010 -0.14% 6.840 6.910
2016-01-21 Jueves 6.900 0.000 0% 6.840 6.910
2016-01-22 Viernes 6.900 0.000 0% 6.840 6.910
2016-01-25 Lunes 6.900 0.000 0% 6.840 6.910
2016-01-26 Martes 6.910 +0.010 +0.14% 6.850 6.910
2016-01-27 Miércoles 6.900 -0.010 -0.14% 6.850 6.910
2016-01-28 Jueves 6.900 0.000 0% 6.840 6.910
2016-01-29 Viernes 6.900 0.000 0% 6.840 6.910
2016-02-01 Lunes 6.910 +0.010 +0.14% 6.850 6.910
2016-02-02 Martes 6.910 0.000 0% 6.850 6.910
2016-02-03 Miércoles 6.900 -0.010 -0.14% 6.840 6.910
2016-02-04 Jueves 6.910 +0.010 +0.14% 6.850 6.910
2016-02-05 Viernes 6.910 0.000 0% 6.850 6.920
2016-02-08 Lunes 6.910 0.000 0% 6.850 6.910
2016-02-09 Martes 6.910 0.000 0% 6.850 6.910
2016-02-10 Miércoles 6.900 -0.010 -0.14% 6.850 6.910
2016-02-11 Jueves 6.900 0.000 0% 6.840 6.910
2016-02-12 Viernes 6.890 -0.010 -0.14% 6.830 6.910
2016-02-15 Lunes 6.890 0.000 0% 6.840 6.890
2016-02-16 Martes 6.890 0.000 0% 6.830 6.900
2016-02-17 Miércoles 6.890 0.000 0% 6.830 6.900
2016-02-18 Jueves 6.890 0.000 0% 6.830 6.900
2016-02-19 Viernes 6.890 0.000 0% 6.830 6.890
2016-02-22 Lunes 6.885 -0.005 -0.07% 6.830 6.895
2016-02-23 Martes 6.860 -0.025 -0.36% 6.810 6.890
2016-02-24 Miércoles 6.870 +0.010 +0.15% 6.810 6.880
2016-02-25 Jueves 6.870 0.000 0% 6.820 6.870
2016-02-26 Viernes 6.870 0.000 0% 6.810 6.870
2016-02-29 Lunes 6.845 -0.025 -0.36% 6.790 6.875
2016-03-01 Martes 6.850 +0.005 +0.07% 6.800 6.850
2016-03-02 Miércoles 6.850 0.000 0% 6.800 6.850
2016-03-03 Jueves 6.850 0.000 0% 6.790 6.850
2016-03-04 Viernes 6.850 0.000 0% 6.780 6.850
2016-03-07 Lunes 6.835 -0.015 -0.22% 6.780 6.855
2016-03-08 Martes 6.840 +0.005 +0.07% 6.780 6.840
2016-03-09 Miércoles 6.840 0.000 0% 6.780 6.840
2016-03-10 Jueves 6.840 0.000 0% 6.780 6.840
2016-03-11 Viernes 6.840 0.000 0% 6.780 6.840
2016-03-14 Lunes 6.840 0.000 0% 6.780 6.840
2016-03-15 Martes 6.830 -0.010 -0.15% 6.780 6.840
2016-03-16 Miércoles 6.830 0.000 0% 6.780 6.830
2016-03-17 Jueves 6.830 0.000 0% 6.770 6.830
2016-03-18 Viernes 6.830 0.000 0% 6.770 6.830
2016-03-21 Lunes 6.830 0.000 0% 6.770 6.830
2016-03-22 Martes 6.830 0.000 0% 6.780 6.830
2016-03-23 Miércoles 6.830 0.000 0% 6.770 6.830
2016-03-24 Jueves 6.830 0.000 0% 6.780 6.830
2016-03-25 Viernes 6.830 0.000 0% 6.780 6.830
2016-03-28 Lunes 6.830 0.000 0% 6.770 6.830
2016-03-29 Martes 6.825 -0.005 -0.07% 6.770 6.835
2016-03-30 Miércoles 6.820 -0.005 -0.07% 6.760 6.830
2016-03-31 Jueves 6.820 0.000 0% 6.760 6.820
2016-04-01 Viernes 6.820 0.000 0% 6.760 6.820
2016-04-04 Lunes 6.820 0.000 0% 6.760 6.820
2016-04-05 Martes 6.790 -0.030 -0.44% 6.740 6.820
2016-04-06 Miércoles 6.790 0.000 0% 6.740 6.790
2016-04-07 Jueves 6.790 0.000 0% 6.740 6.790
2016-04-08 Viernes 6.790 0.000 0% 6.740 6.790
2016-04-11 Lunes 6.790 0.000 0% 6.740 6.790
2016-04-12 Martes 6.780 -0.010 -0.15% 6.720 6.790
2016-04-13 Miércoles 6.780 0.000 0% 6.730 6.780
2016-04-14 Jueves 6.760 -0.020 -0.29% 6.710 6.780
2016-04-15 Viernes 6.910 +0.150 +2.22% 6.700 6.920
2016-04-18 Lunes 6.925 +0.015 +0.22% 6.850 6.945
2016-04-19 Martes 6.925 0.000 0% 6.840 6.935
2016-04-20 Miércoles 6.915 -0.010 -0.14% 6.840 6.935
2016-04-21 Jueves 6.915 0.000 0% 6.840 6.925
2016-04-22 Viernes 6.915 0.000 0% 6.830 6.915
2016-04-25 Lunes 6.915 0.000 0% 6.830 6.915
2016-04-26 Martes 6.915 0.000 0% 6.830 6.915
2016-04-27 Miércoles 6.915 0.000 0% 6.830 6.915
2016-04-28 Jueves 6.915 0.000 0% 6.830 6.915
2016-04-29 Viernes 6.910 -0.005 -0.07% 6.830 6.920
2016-05-02 Lunes 6.915 +0.005 +0.07% 6.830 6.915
2016-05-03 Martes 6.915 0.000 0% 6.830 6.915
2016-05-04 Miércoles 6.915 0.000 0% 6.830 6.915
2016-05-05 Jueves 6.905 -0.010 -0.14% 6.830 6.915
2016-05-06 Viernes 6.905 0.000 0% 6.820 6.905
2016-05-09 Lunes 6.895 -0.010 -0.14% 6.810 6.905
2016-05-10 Martes 6.890 -0.005 -0.07% 6.810 6.900
2016-05-11 Miércoles 6.895 +0.005 +0.07% 6.810 6.895
2016-05-12 Jueves 6.895 0.000 0% 6.820 6.895
2016-05-13 Viernes 6.895 0.000 0% 6.810 6.895
2016-05-16 Lunes 6.895 0.000 0% 6.810 6.895
2016-05-17 Martes 6.895 0.000 0% 6.820 6.895
2016-05-18 Miércoles 6.885 -0.010 -0.15% 6.800 6.895
2016-05-19 Jueves 6.885 0.000 0% 6.800 6.885
2016-05-20 Viernes 6.885 0.000 0% 6.800 6.885
2016-05-23 Lunes 6.875 -0.010 -0.15% 6.790 6.885
2016-05-24 Martes 6.880 +0.005 +0.07% 6.790 6.890
2016-05-25 Miércoles 6.885 +0.005 +0.07% 6.800 6.885
2016-05-26 Jueves 6.885 0.000 0% 6.800 6.885
2016-05-27 Viernes 6.885 0.000 0% 6.800 6.885
2016-05-30 Lunes 6.885 0.000 0% 6.810 6.895
2016-05-31 Martes 6.895 +0.010 +0.15% 6.810 6.905
2016-06-01 Miércoles 6.890 -0.005 -0.07% 6.810 6.910
2016-06-02 Jueves 6.875 -0.015 -0.22% 6.800 6.885
2016-06-03 Viernes 6.885 +0.010 +0.15% 6.800 6.885
2016-06-06 Lunes 6.875 -0.010 -0.15% 6.790 6.885
2016-06-07 Martes 6.875 0.000 0% 6.800 6.885
2016-06-08 Miércoles 6.885 +0.010 +0.15% 6.800 6.885
2016-06-09 Jueves 6.880 -0.005 -0.07% 6.800 6.890
2016-06-10 Viernes 6.875 -0.005 -0.07% 6.800 6.885
2016-06-13 Lunes 6.885 +0.010 +0.15% 6.800 6.885
2016-06-14 Martes 6.880 -0.005 -0.07% 6.800 6.890
2016-06-15 Miércoles 6.870 -0.010 -0.15% 6.790 6.890
2016-06-16 Jueves 6.885 +0.015 +0.22% 6.800 6.885
2016-06-17 Viernes 6.885 0.000 0% 6.780 6.885
2016-06-20 Lunes 6.885 0.000 0% 6.800 6.885
2016-06-21 Martes 6.885 0.000 0% 6.800 6.895
2016-06-22 Miércoles 6.885 0.000 0% 6.810 6.885
2016-06-23 Jueves 6.885 0.000 0% 6.800 6.885
2016-06-24 Viernes 6.885 0.000 0% 6.810 6.885
2016-06-27 Lunes 6.885 0.000 0% 6.810 6.885
2016-06-28 Martes 6.885 0.000 0% 6.800 6.885
2016-06-29 Miércoles 6.885 0.000 0% 6.810 6.885
2016-06-30 Jueves 6.885 0.000 0% 6.810 6.885
2016-07-01 Viernes 6.885 0.000 0% 6.810 6.885
2016-07-04 Lunes 6.885 0.000 0% 6.810 6.885
2016-07-05 Martes 6.885 0.000 0% 6.800 6.885
2016-07-06 Miércoles 6.890 +0.005 +0.07% 6.810 6.890
2016-07-07 Jueves 6.890 0.000 0% 6.800 6.900
2016-07-08 Viernes 6.880 -0.010 -0.15% 6.800 6.900
2016-07-11 Lunes 6.885 +0.005 +0.07% 6.800 6.885
2016-07-12 Martes 6.885 0.000 0% 6.800 6.885
2016-07-13 Miércoles 6.875 -0.010 -0.15% 6.790 6.885
2016-07-14 Jueves 6.880 +0.005 +0.07% 6.800 6.890
2016-07-15 Viernes 6.885 +0.005 +0.07% 6.800 6.895
2016-07-18 Lunes 6.885 0.000 0% 6.800 6.885
2016-07-19 Martes 6.925 +0.040 +0.58% 6.810 6.925
2016-07-20 Miércoles 6.935 +0.010 +0.14% 6.840 6.935
2016-07-21 Jueves 6.940 +0.005 +0.07% 6.860 6.950
2016-07-22 Viernes 6.935 -0.005 -0.07% 6.840 6.935
2016-07-25 Lunes 6.945 +0.010 +0.14% 6.860 6.945
2016-07-26 Martes 6.935 -0.010 -0.14% 6.850 6.955
2016-07-27 Miércoles 6.945 +0.010 +0.14% 6.860 6.945
2016-07-28 Jueves 6.935 -0.010 -0.14% 6.850 6.945
2016-07-29 Viernes 6.945 +0.010 +0.14% 6.935 6.945
2016-08-01 Lunes 6.915 -0.030 -0.43% 6.905 6.945
2016-08-02 Martes 6.925 +0.010 +0.14% 6.915 6.935
2016-08-03 Miércoles 6.935 +0.010 +0.14% 6.925 6.935
2016-08-04 Jueves 6.935 0.000 0% 6.935 6.945
2016-08-05 Viernes 6.945 +0.010 +0.14% 6.935 6.945
2016-08-08 Lunes 6.935 -0.010 -0.14% 6.935 6.945
2016-08-09 Martes 6.945 +0.010 +0.14% 6.935 6.945
2016-08-10 Miércoles 6.945 0.000 0% 6.935 6.945
2016-08-11 Jueves 6.940 -0.005 -0.07% 6.940 6.950
2016-08-12 Viernes 6.930 -0.010 -0.14% 6.920 6.940
2016-08-15 Lunes 6.940 +0.010 +0.14% 6.940 6.960
2016-08-16 Martes 6.945 +0.005 +0.07% 6.935 6.945
2016-08-17 Miércoles 6.940 -0.005 -0.07% 6.940 6.950
2016-08-18 Jueves 6.945 +0.005 +0.07% 6.935 6.945
2016-08-19 Viernes 6.945 0.000 0% 6.935 6.945
2016-08-22 Lunes 6.935 -0.010 -0.14% 6.925 6.945
2016-08-23 Martes 6.940 +0.005 +0.07% 6.940 6.950
2016-08-24 Miércoles 6.930 -0.010 -0.14% 6.930 6.950
2016-08-25 Jueves 6.945 +0.015 +0.22% 6.935 6.945
2016-08-26 Viernes 6.945 0.000 0% 6.935 6.945
2016-08-29 Lunes 6.945 0.000 0% 6.935 6.945
2016-08-30 Martes 6.945 0.000 0% 6.935 6.945
2016-08-31 Miércoles 6.945 0.000 0% 6.935 6.945
2016-09-01 Jueves 6.930 -0.015 -0.22% 6.930 6.940
2016-09-02 Viernes 6.945 +0.015 +0.22% 6.935 6.945
2016-09-05 Lunes 6.945 0.000 0% 6.935 6.955
2016-09-06 Martes 6.930 -0.015 -0.22% 6.930 6.950
2016-09-07 Miércoles 6.945 +0.015 +0.22% 6.935 6.945
2016-09-08 Jueves 6.950 +0.005 +0.07% 6.940 6.960
2016-09-09 Viernes 6.945 -0.005 -0.07% 6.935 6.955
2016-09-12 Lunes 6.935 -0.010 -0.14% 6.925 6.955
2016-09-13 Martes 6.945 +0.010 +0.14% 6.935 6.945
2016-09-14 Miércoles 6.945 0.000 0% 6.935 6.945
2016-09-15 Jueves 6.945 0.000 0% 6.935 6.945
2016-09-16 Viernes 6.945 0.000 0% 6.935 6.945
2016-09-19 Lunes 6.945 0.000 0% 6.935 6.945
2016-09-20 Martes 6.935 -0.010 -0.14% 6.925 6.945
2016-09-21 Miércoles 6.940 +0.005 +0.07% 6.940 6.950
2016-09-22 Jueves 6.940 0.000 0% 6.940 6.950
2016-09-23 Viernes 6.945 +0.005 +0.07% 6.935 6.945
2016-09-26 Lunes 6.935 -0.010 -0.14% 6.925 6.945
2016-09-27 Martes 6.945 +0.010 +0.14% 6.925 6.955
2016-09-28 Miércoles 6.945 0.000 0% 6.935 6.955
2016-09-29 Jueves 6.925 -0.020 -0.29% 6.925 6.945
2016-09-30 Viernes 6.935 +0.010 +0.14% 6.925 6.935
2016-10-03 Lunes 6.955 +0.020 +0.29% 6.935 6.955
2016-10-04 Martes 6.930 -0.025 -0.36% 6.930 6.960
2016-10-05 Miércoles 6.945 +0.015 +0.22% 6.935 6.945
2016-10-06 Jueves 6.945 0.000 0% 6.935 6.945
2016-10-07 Viernes 6.945 0.000 0% 6.935 6.945
2016-10-10 Lunes 6.935 -0.010 -0.14% 6.935 6.945
2016-10-11 Martes 6.945 +0.010 +0.14% 6.935 6.945
2016-10-12 Miércoles 6.940 -0.005 -0.07% 6.940 6.950
2016-10-13 Jueves 6.940 0.000 0% 6.930 6.950
2016-10-14 Viernes 6.945 +0.005 +0.07% 6.935 6.945
2016-10-17 Lunes 6.945 0.000 0% 6.935 6.945
2016-10-18 Martes 6.935 -0.010 -0.14% 6.925 6.945
2016-10-19 Miércoles 6.930 -0.005 -0.07% 6.930 6.940
2016-10-20 Jueves 6.945 +0.015 +0.22% 6.925 6.945
2016-10-21 Viernes 6.945 0.000 0% 6.935 6.945
2016-10-24 Lunes 6.945 0.000 0% 6.935 6.945
2016-10-25 Martes 6.935 -0.010 -0.14% 6.925 6.945
2016-10-26 Miércoles 6.940 +0.005 +0.07% 6.940 6.950
2016-10-27 Jueves 6.945 +0.005 +0.07% 6.935 6.945
2016-10-28 Viernes 6.945 0.000 0% 6.935 6.955
2016-10-31 Lunes 6.945 0.000 0% 6.935 6.945
2016-11-01 Martes 6.930 -0.015 -0.22% 6.930 6.940
2016-11-02 Miércoles 6.935 +0.005 +0.07% 6.925 6.935
2016-11-03 Jueves 6.930 -0.005 -0.07% 6.930 6.950
2016-11-04 Viernes 6.930 0.000 0% 6.930 6.940
2016-11-07 Lunes 6.935 +0.005 +0.07% 6.925 6.945
2016-11-08 Martes 6.935 0.000 0% 6.925 6.945
2016-11-09 Miércoles 6.930 -0.005 -0.07% 6.930 6.950
2016-11-10 Jueves 6.930 0.000 0% 6.930 6.950
2016-11-11 Viernes 6.935 +0.005 +0.07% 6.915 6.935
2016-11-14 Lunes 6.940 +0.005 +0.07% 6.940 6.950
2016-11-15 Martes 6.945 +0.005 +0.07% 6.935 6.955
2016-11-16 Miércoles 6.945 0.000 0% 6.935 6.945
2016-11-17 Jueves 6.935 -0.010 -0.14% 6.915 6.945
2016-11-18 Viernes 6.925 -0.010 -0.14% 6.925 6.945
2016-11-21 Lunes 6.935 +0.010 +0.14% 6.925 6.945
2016-11-22 Martes 6.935 0.000 0% 6.925 6.945
2016-11-23 Miércoles 6.930 -0.005 -0.07% 6.920 6.940
2016-11-24 Jueves 6.935 +0.005 +0.07% 6.925 6.935
2016-11-25 Viernes 6.945 +0.010 +0.14% 6.925 6.945
2016-11-28 Lunes 6.945 0.000 0% 6.935 6.945
2016-11-29 Martes 6.960 +0.015 +0.22% 6.950 6.970
2016-11-30 Miércoles 6.940 -0.020 -0.29% 6.940 6.950
2016-12-01 Jueves 6.945 +0.005 +0.07% 6.925 6.945
2016-12-02 Viernes 6.945 0.000 0% 6.935 6.945
2016-12-05 Lunes 6.940 -0.005 -0.07% 6.940 6.950
2016-12-06 Martes 6.945 +0.005 +0.07% 6.935 6.945
2016-12-07 Miércoles 6.945 0.000 0% 6.935 6.945
2016-12-08 Jueves 6.945 0.000 0% 6.935 6.945
2016-12-09 Viernes 6.945 0.000 0% 6.935 6.945
2016-12-12 Lunes 6.935 -0.010 -0.14% 6.925 6.945
2016-12-13 Martes 6.935 0.000 0% 6.935 6.955
2016-12-14 Miércoles 6.955 +0.020 +0.29% 6.935 6.955
2016-12-15 Jueves 6.945 -0.010 -0.14% 6.935 6.955
2016-12-16 Viernes 6.935 -0.010 -0.14% 6.925 6.955
2016-12-19 Lunes 6.935 0.000 0% 6.925 6.945
2016-12-20 Martes 6.935 0.000 0% 6.925 6.945
2016-12-21 Miércoles 6.935 0.000 0% 6.925 6.945
2016-12-22 Jueves 6.945 +0.010 +0.14% 6.935 6.945
2016-12-23 Viernes 6.930 -0.015 -0.22% 6.930 6.940
2016-12-26 Lunes 6.935 +0.005 +0.07% 6.935 6.935
2016-12-27 Martes 6.935 0.000 0% 6.935 6.955
2016-12-28 Miércoles 6.935 0.000 0% 6.925 6.935
2016-12-29 Jueves 6.935 0.000 0% 6.925 6.945
2016-12-30 Viernes 6.935 0.000 0% 6.935 6.945