Valor del dólar en Bolivia en 2017

Precio cierre Bs.6.935
Precio promedio Bs.6.952
Precio mínimo Bs.6.910
Precio máximo Bs.6.990

Al finalizar el 2017 el dólar estadounidense cotizó a 6.935 bolivianos. El precio bajó 0.01 bolivianos (-0.14%) desde el inicio del año, cuando cotizaba a $6.945. El precio promedio fue de Bs.6.952.

En el 2017:

  • El precio mínimo fue de Bs.6.91 y se alcanzó el 25 de abril.
  • El precio máximo fue de Bs.6.99 y se alcanzó el 2 de junio.
  • El día más bajista fue el 30 de noviembre, con una caída del 0.57%.
  • El día más alcista fue el 14 de noviembre, con un alza del 0.51%.
  • El precio del dólar subió 85 días y bajó 85 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 4 y el 6 de julio y entre el 28 de abril y el 2 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 6.945 +0.010 +0.14% 6.935 6.945
2017-01-03 Martes 6.930 -0.015 -0.22% 6.930 6.940
2017-01-04 Miércoles 6.940 +0.010 +0.14% 6.940 6.950
2017-01-05 Jueves 6.945 +0.005 +0.07% 6.935 6.945
2017-01-06 Viernes 6.945 0.000 0% 6.935 6.945
2017-01-09 Lunes 6.940 -0.005 -0.07% 6.940 6.950
2017-01-10 Martes 6.930 -0.010 -0.14% 6.930 6.940
2017-01-11 Miércoles 6.935 +0.005 +0.07% 6.925 6.945
2017-01-12 Jueves 6.935 0.000 0% 6.935 6.945
2017-01-13 Viernes 6.935 0.000 0% 6.925 6.935
2017-01-16 Lunes 6.935 0.000 0% 6.915 6.945
2017-01-17 Martes 6.935 0.000 0% 6.925 6.955
2017-01-18 Miércoles 6.945 +0.010 +0.14% 6.935 6.945
2017-01-19 Jueves 6.935 -0.010 -0.14% 6.935 6.955
2017-01-20 Viernes 6.935 0.000 0% 6.925 6.945
2017-01-23 Lunes 6.930 -0.005 -0.07% 6.930 6.940
2017-01-24 Martes 6.940 +0.010 +0.14% 6.940 6.950
2017-01-25 Miércoles 6.935 -0.005 -0.07% 6.925 6.945
2017-01-26 Jueves 6.935 0.000 0% 6.935 6.945
2017-01-27 Viernes 6.935 0.000 0% 6.935 6.945
2017-01-30 Lunes 6.935 0.000 0% 6.935 6.945
2017-01-31 Martes 6.935 0.000 0% 6.925 6.945
2017-02-01 Miércoles 6.945 +0.010 +0.14% 6.925 6.945
2017-02-02 Jueves 6.930 -0.015 -0.22% 6.930 6.940
2017-02-03 Viernes 6.935 +0.005 +0.07% 6.935 6.945
2017-02-06 Lunes 6.930 -0.005 -0.07% 6.930 6.950
2017-02-07 Martes 6.945 +0.015 +0.22% 6.935 6.955
2017-02-08 Miércoles 6.920 -0.025 -0.36% 6.920 6.940
2017-02-09 Jueves 6.945 +0.025 +0.36% 6.935 6.945
2017-02-10 Viernes 6.935 -0.010 -0.14% 6.935 6.955
2017-02-13 Lunes 6.930 -0.005 -0.07% 6.930 6.950
2017-02-14 Martes 6.930 0.000 0% 6.930 6.950
2017-02-15 Miércoles 6.945 +0.015 +0.22% 6.945 6.965
2017-02-16 Jueves 6.935 -0.010 -0.14% 6.935 6.955
2017-02-17 Viernes 6.945 +0.010 +0.14% 6.935 6.945
2017-02-20 Lunes 6.945 0.000 0% 6.935 6.955
2017-02-21 Martes 6.945 0.000 0% 6.935 6.955
2017-02-22 Miércoles 6.930 -0.015 -0.22% 6.930 6.950
2017-02-23 Jueves 6.925 -0.005 -0.07% 6.925 6.935
2017-02-24 Viernes 6.935 +0.010 +0.14% 6.915 6.945
2017-02-27 Lunes 6.935 0.000 0% 6.935 6.945
2017-02-28 Martes 6.945 +0.010 +0.14% 6.925 6.945
2017-03-01 Miércoles 6.945 0.000 0% 6.935 6.945
2017-03-02 Jueves 6.935 -0.010 -0.14% 6.935 6.945
2017-03-03 Viernes 6.955 +0.020 +0.29% 6.935 6.955
2017-03-06 Lunes 6.950 -0.005 -0.07% 6.940 6.960
2017-03-07 Martes 6.945 -0.005 -0.07% 6.945 6.965
2017-03-08 Miércoles 6.955 +0.010 +0.14% 6.935 6.955
2017-03-09 Jueves 6.950 -0.005 -0.07% 6.950 6.970
2017-03-10 Viernes 6.945 -0.005 -0.07% 6.935 6.955
2017-03-13 Lunes 6.945 0.000 0% 6.935 6.955
2017-03-14 Martes 6.945 0.000 0% 6.935 6.955
2017-03-15 Miércoles 6.940 -0.005 -0.07% 6.940 6.960
2017-03-16 Jueves 6.945 +0.005 +0.07% 6.935 6.955
2017-03-17 Viernes 6.955 +0.010 +0.14% 6.935 6.955
2017-03-20 Lunes 6.955 0.000 0% 6.935 6.955
2017-03-21 Martes 6.955 0.000 0% 6.945 6.955
2017-03-22 Miércoles 6.945 -0.010 -0.14% 6.935 6.955
2017-03-23 Jueves 6.955 +0.010 +0.14% 6.935 6.955
2017-03-24 Viernes 6.955 0.000 0% 6.945 6.955
2017-03-27 Lunes 6.940 -0.015 -0.22% 6.940 6.960
2017-03-28 Martes 6.945 +0.005 +0.07% 6.935 6.955
2017-03-29 Miércoles 6.945 0.000 0% 6.935 6.955
2017-03-30 Jueves 6.955 +0.010 +0.14% 6.935 6.955
2017-03-31 Viernes 6.955 0.000 0% 6.945 6.955
2017-04-03 Lunes 6.955 0.000 0% 6.935 6.955
2017-04-04 Martes 6.950 -0.005 -0.07% 6.950 6.960
2017-04-05 Miércoles 6.955 +0.005 +0.07% 6.945 6.955
2017-04-06 Jueves 6.945 -0.010 -0.14% 6.935 6.955
2017-04-07 Viernes 6.955 +0.010 +0.14% 6.935 6.955
2017-04-10 Lunes 6.955 0.000 0% 6.945 6.955
2017-04-11 Martes 6.955 0.000 0% 6.945 6.955
2017-04-12 Miércoles 6.955 0.000 0% 6.945 6.955
2017-04-13 Jueves 6.945 -0.010 -0.14% 6.945 6.965
2017-04-14 Viernes 6.955 +0.010 +0.14% 6.935 6.955
2017-04-17 Lunes 6.950 -0.005 -0.07% 6.950 6.970
2017-04-18 Martes 6.945 -0.005 -0.07% 6.945 6.965
2017-04-19 Miércoles 6.950 +0.005 +0.07% 6.940 6.960
2017-04-20 Jueves 6.955 +0.005 +0.07% 6.935 6.955
2017-04-21 Viernes 6.945 -0.010 -0.14% 6.945 6.955
2017-04-24 Lunes 6.945 0.000 0% 6.935 6.955
2017-04-25 Martes 6.930 -0.015 -0.22% 6.910 6.930
2017-04-26 Miércoles 6.955 +0.025 +0.36% 6.945 6.955
2017-04-27 Jueves 6.945 -0.010 -0.14% 6.945 6.965
2017-04-28 Viernes 6.960 +0.015 +0.22% 6.930 6.960
2017-05-01 Lunes 6.965 +0.005 +0.07% 6.965 6.975
2017-05-02 Martes 6.975 +0.010 +0.14% 6.965 6.975
2017-05-03 Miércoles 6.970 -0.005 -0.07% 6.970 6.980
2017-05-04 Jueves 6.975 +0.005 +0.07% 6.965 6.975
2017-05-05 Viernes 6.965 -0.010 -0.14% 6.965 6.985
2017-05-08 Lunes 6.975 +0.010 +0.14% 6.965 6.975
2017-05-09 Martes 6.975 0.000 0% 6.965 6.975
2017-05-10 Miércoles 6.950 -0.025 -0.36% 6.950 6.960
2017-05-11 Jueves 6.975 +0.025 +0.36% 6.965 6.975
2017-05-12 Viernes 6.975 0.000 0% 6.965 6.975
2017-05-15 Lunes 6.975 0.000 0% 6.965 6.975
2017-05-16 Martes 6.970 -0.005 -0.07% 6.960 6.980
2017-05-17 Miércoles 6.975 +0.005 +0.07% 6.965 6.975
2017-05-18 Jueves 6.965 -0.010 -0.14% 6.965 6.985
2017-05-19 Viernes 6.965 0.000 0% 6.955 6.975
2017-05-22 Lunes 6.970 +0.005 +0.07% 6.960 6.970
2017-05-23 Martes 6.970 0.000 0% 6.970 6.980
2017-05-24 Miércoles 6.965 -0.005 -0.07% 6.965 6.985
2017-05-25 Jueves 6.975 +0.010 +0.14% 6.965 6.975
2017-05-26 Viernes 6.975 0.000 0% 6.955 6.975
2017-05-29 Lunes 6.975 0.000 0% 6.965 6.975
2017-05-30 Martes 6.945 -0.030 -0.43% 6.945 6.965
2017-05-31 Miércoles 6.975 +0.030 +0.43% 6.955 6.975
2017-06-01 Jueves 6.975 0.000 0% 6.955 6.975
2017-06-02 Viernes 6.960 -0.015 -0.22% 6.960 6.990
2017-06-05 Lunes 6.965 +0.005 +0.07% 6.955 6.975
2017-06-06 Martes 6.975 +0.010 +0.14% 6.965 6.975
2017-06-07 Miércoles 6.975 0.000 0% 6.965 6.975
2017-06-08 Jueves 6.975 0.000 0% 6.965 6.975
2017-06-09 Viernes 6.975 0.000 0% 6.965 6.975
2017-06-12 Lunes 6.970 -0.005 -0.07% 6.970 6.980
2017-06-13 Martes 6.975 +0.005 +0.07% 6.955 6.975
2017-06-14 Miércoles 6.975 0.000 0% 6.965 6.975
2017-06-15 Jueves 6.970 -0.005 -0.07% 6.970 6.980
2017-06-16 Viernes 6.975 +0.005 +0.07% 6.955 6.975
2017-06-19 Lunes 6.970 -0.005 -0.07% 6.970 6.980
2017-06-20 Martes 6.975 +0.005 +0.07% 6.955 6.975
2017-06-21 Miércoles 6.975 0.000 0% 6.965 6.975
2017-06-22 Jueves 6.965 -0.010 -0.14% 6.965 6.985
2017-06-23 Viernes 6.975 +0.010 +0.14% 6.955 6.975
2017-06-26 Lunes 6.970 -0.005 -0.07% 6.970 6.980
2017-06-27 Martes 6.975 +0.005 +0.07% 6.965 6.975
2017-06-28 Miércoles 6.940 -0.035 -0.50% 6.940 6.960
2017-06-29 Jueves 6.970 +0.030 +0.43% 6.970 6.980
2017-06-30 Viernes 6.975 +0.005 +0.07% 6.955 6.975
2017-07-03 Lunes 6.950 -0.025 -0.36% 6.940 6.950
2017-07-04 Martes 6.965 +0.015 +0.22% 6.965 6.975
2017-07-05 Miércoles 6.970 +0.005 +0.07% 6.970 6.980
2017-07-06 Jueves 6.975 +0.005 +0.07% 6.955 6.975
2017-07-07 Viernes 6.965 -0.010 -0.14% 6.965 6.985
2017-07-10 Lunes 6.960 -0.005 -0.07% 6.960 6.980
2017-07-11 Martes 6.950 -0.010 -0.14% 6.950 6.970
2017-07-12 Miércoles 6.975 +0.025 +0.36% 6.955 6.975
2017-07-13 Jueves 6.975 0.000 0% 6.975 6.975
2017-07-14 Viernes 6.965 -0.010 -0.14% 6.965 6.985
2017-07-17 Lunes 6.975 +0.010 +0.14% 6.975 6.975
2017-07-18 Martes 6.975 0.000 0% 6.965 6.975
2017-07-19 Miércoles 6.965 -0.010 -0.14% 6.965 6.985
2017-07-20 Jueves 6.965 0.000 0% 6.965 6.985
2017-07-21 Viernes 6.975 +0.010 +0.14% 6.975 6.975
2017-07-24 Lunes 6.965 -0.010 -0.14% 6.965 6.985
2017-07-25 Martes 6.965 0.000 0% 6.965 6.985
2017-07-26 Miércoles 6.965 0.000 0% 6.965 6.985
2017-07-27 Jueves 6.965 0.000 0% 6.965 6.985
2017-07-28 Viernes 6.975 +0.010 +0.14% 6.955 6.975
2017-07-31 Lunes 6.975 0.000 0% 6.975 6.975
2017-08-01 Martes 6.975 0.000 0% 6.955 6.975
2017-08-02 Miércoles 6.975 0.000 0% 6.955 6.975
2017-08-03 Jueves 6.970 -0.005 -0.07% 6.970 6.980
2017-08-04 Viernes 6.975 +0.005 +0.07% 6.975 6.975
2017-08-07 Lunes 6.975 0.000 0% 6.955 6.975
2017-08-08 Martes 6.960 -0.015 -0.22% 6.960 6.980
2017-08-09 Miércoles 6.955 -0.005 -0.07% 6.955 6.985
2017-08-10 Jueves 6.965 +0.010 +0.14% 6.945 6.965
2017-08-11 Viernes 6.975 +0.010 +0.14% 6.975 6.975
2017-08-14 Lunes 6.970 -0.005 -0.07% 6.970 6.980
2017-08-15 Martes 6.975 +0.005 +0.07% 6.975 6.975
2017-08-16 Miércoles 6.965 -0.010 -0.14% 6.965 6.985
2017-08-17 Jueves 6.965 0.000 0% 6.965 6.985
2017-08-18 Viernes 6.965 0.000 0% 6.965 6.985
2017-08-21 Lunes 6.970 +0.005 +0.07% 6.970 6.980
2017-08-22 Martes 6.965 -0.005 -0.07% 6.965 6.985
2017-08-23 Miércoles 6.965 0.000 0% 6.965 6.985
2017-08-24 Jueves 6.975 +0.010 +0.14% 6.955 6.975
2017-08-25 Viernes 6.970 -0.005 -0.07% 6.970 6.980
2017-08-28 Lunes 6.975 +0.005 +0.07% 6.975 6.975
2017-08-29 Martes 6.975 0.000 0% 6.955 6.975
2017-08-30 Miércoles 6.970 -0.005 -0.07% 6.970 6.980
2017-08-31 Jueves 6.965 -0.005 -0.07% 6.965 6.985
2017-09-01 Viernes 6.975 +0.010 +0.14% 6.955 6.975
2017-09-04 Lunes 6.975 0.000 0% 6.975 6.975
2017-09-05 Martes 6.970 -0.005 -0.07% 6.970 6.980
2017-09-06 Miércoles 6.965 -0.005 -0.07% 6.965 6.985
2017-09-07 Jueves 6.965 0.000 0% 6.965 6.985
2017-09-08 Viernes 6.975 +0.010 +0.14% 6.955 6.975
2017-09-11 Lunes 6.965 -0.010 -0.14% 6.955 6.975
2017-09-12 Martes 6.965 0.000 0% 6.965 6.975
2017-09-13 Miércoles 6.965 0.000 0% 6.945 6.965
2017-09-14 Jueves 6.965 0.000 0% 6.955 6.965
2017-09-15 Viernes 6.965 0.000 0% 6.945 6.965
2017-09-18 Lunes 6.965 0.000 0% 6.965 6.975
2017-09-19 Martes 6.975 +0.010 +0.14% 6.965 6.975
2017-09-20 Miércoles 6.975 0.000 0% 6.965 6.975
2017-09-21 Jueves 6.975 0.000 0% 6.955 6.975
2017-09-22 Viernes 6.965 -0.010 -0.14% 6.945 6.975
2017-09-25 Lunes 6.965 0.000 0% 6.965 6.965
2017-09-26 Martes 6.955 -0.010 -0.14% 6.955 6.975
2017-09-27 Miércoles 6.965 +0.010 +0.14% 6.965 6.965
2017-09-28 Jueves 6.965 0.000 0% 6.965 6.965
2017-09-29 Viernes 6.945 -0.020 -0.29% 6.945 6.985
2017-10-02 Lunes 6.935 -0.010 -0.14% 6.935 6.935
2017-10-03 Martes 6.945 +0.010 +0.14% 6.945 6.965
2017-10-04 Miércoles 6.930 -0.015 -0.22% 6.930 6.940
2017-10-05 Jueves 6.935 +0.005 +0.07% 6.925 6.935
2017-10-06 Viernes 6.925 -0.010 -0.14% 6.925 6.935
2017-10-09 Lunes 6.935 +0.010 +0.14% 6.925 6.935
2017-10-10 Martes 6.925 -0.010 -0.14% 6.925 6.935
2017-10-11 Miércoles 6.935 +0.010 +0.14% 6.925 6.935
2017-10-12 Jueves 6.935 0.000 0% 6.925 6.935
2017-10-13 Viernes 6.930 -0.005 -0.07% 6.930 6.940
2017-10-16 Lunes 6.935 +0.005 +0.07% 6.925 6.935
2017-10-17 Martes 6.930 -0.005 -0.07% 6.930 6.940
2017-10-18 Miércoles 6.935 +0.005 +0.07% 6.925 6.935
2017-10-19 Jueves 6.925 -0.010 -0.14% 6.925 6.935
2017-10-20 Viernes 6.935 +0.010 +0.14% 6.925 6.945
2017-10-23 Lunes 6.935 0.000 0% 6.925 6.935
2017-10-24 Martes 6.940 +0.005 +0.07% 6.930 6.950
2017-10-25 Miércoles 6.925 -0.015 -0.22% 6.925 6.945
2017-10-26 Jueves 6.935 +0.010 +0.14% 6.925 6.935
2017-10-27 Viernes 6.935 0.000 0% 6.925 6.945
2017-10-30 Lunes 6.925 -0.010 -0.14% 6.925 6.945
2017-10-31 Martes 6.925 0.000 0% 6.925 6.935
2017-11-01 Miércoles 6.935 +0.010 +0.14% 6.925 6.935
2017-11-02 Jueves 6.925 -0.010 -0.14% 6.925 6.935
2017-11-03 Viernes 6.935 +0.010 +0.14% 6.925 6.935
2017-11-06 Lunes 6.935 0.000 0% 6.925 6.935
2017-11-07 Martes 6.930 -0.005 -0.07% 6.930 6.940
2017-11-08 Miércoles 6.935 +0.005 +0.07% 6.925 6.935
2017-11-09 Jueves 6.930 -0.005 -0.07% 6.930 6.940
2017-11-10 Viernes 6.935 +0.005 +0.07% 6.925 6.935
2017-11-13 Lunes 6.930 -0.005 -0.07% 6.930 6.940
2017-11-14 Martes 6.965 +0.035 +0.51% 6.965 6.975
2017-11-15 Miércoles 6.970 +0.005 +0.07% 6.960 6.970
2017-11-16 Jueves 6.935 -0.035 -0.50% 6.925 6.935
2017-11-17 Viernes 6.935 0.000 0% 6.925 6.935
2017-11-20 Lunes 6.935 0.000 0% 6.925 6.935
2017-11-21 Martes 6.965 +0.030 +0.43% 6.965 6.975
2017-11-22 Miércoles 6.965 0.000 0% 6.965 6.975
2017-11-23 Jueves 6.965 0.000 0% 6.965 6.975
2017-11-24 Viernes 6.935 -0.030 -0.43% 6.925 6.935
2017-11-27 Lunes 6.935 0.000 0% 6.925 6.935
2017-11-28 Martes 6.935 0.000 0% 6.925 6.935
2017-11-29 Miércoles 6.965 +0.030 +0.43% 6.965 6.975
2017-11-30 Jueves 6.925 -0.040 -0.57% 6.925 6.935
2017-12-01 Viernes 6.935 +0.010 +0.14% 6.925 6.935
2017-12-04 Lunes 6.935 0.000 0% 6.925 6.935
2017-12-05 Martes 6.935 0.000 0% 6.935 6.935
2017-12-06 Miércoles 6.965 +0.030 +0.43% 6.965 6.975
2017-12-07 Jueves 6.935 -0.030 -0.43% 6.925 6.935
2017-12-08 Viernes 6.935 0.000 0% 6.935 6.935
2017-12-11 Lunes 6.935 0.000 0% 6.935 6.935
2017-12-12 Martes 6.935 0.000 0% 6.925 6.935
2017-12-13 Miércoles 6.935 0.000 0% 6.925 6.935
2017-12-14 Jueves 6.935 0.000 0% 6.925 6.935
2017-12-15 Viernes 6.935 0.000 0% 6.925 6.935
2017-12-18 Lunes 6.930 -0.005 -0.07% 6.930 6.940
2017-12-19 Martes 6.935 +0.005 +0.07% 6.925 6.935
2017-12-20 Miércoles 6.935 0.000 0% 6.925 6.935
2017-12-21 Jueves 6.930 -0.005 -0.07% 6.930 6.940
2017-12-22 Viernes 6.935 +0.005 +0.07% 6.925 6.935
2017-12-25 Lunes 6.935 0.000 0% 6.935 6.935
2017-12-26 Martes 6.935 0.000 0% 6.925 6.935
2017-12-27 Miércoles 6.935 0.000 0% 6.925 6.935
2017-12-28 Jueves 6.935 0.000 0% 6.925 6.935
2017-12-29 Viernes 6.935 0.000 0% 6.925 6.935