Valor del dólar en Bolivia en 2019

Precio cierre Bs.6.905
Precio promedio Bs.6.923
Precio mínimo Bs.6.875
Precio máximo Bs.6.935

Al finalizar el 2019 el dólar estadounidense cotizó a 6.905 bolivianos. El precio bajó 0.03 bolivianos (-0.43%) desde el inicio del año, cuando cotizaba a $6.935. El precio promedio fue de Bs.6.923.

En el 2019:

  • El precio mínimo fue de Bs.6.875 y se alcanzó el 25 de marzo.
  • El precio máximo fue de Bs.6.935 y se alcanzó el 12 de septiembre.
  • El día más bajista fue el 5 de septiembre, con una caída del 0.29%.
  • El día más alcista fue el 18 de abril, con un alza del 0.36%.
  • El precio del dólar subió 42 días y bajó 45 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 2, se alcanzó 7 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 6.935 0.000 0% 6.935 6.935
2019-01-02 Miércoles 6.935 0.000 0% 6.915 6.935
2019-01-03 Jueves 6.935 0.000 0% 6.915 6.935
2019-01-04 Viernes 6.925 -0.010 -0.14% 6.925 6.935
2019-01-07 Lunes 6.925 0.000 0% 6.915 6.935
2019-01-08 Martes 6.925 0.000 0% 6.925 6.935
2019-01-09 Miércoles 6.925 0.000 0% 6.915 6.935
2019-01-10 Jueves 6.925 0.000 0% 6.915 6.935
2019-01-11 Viernes 6.925 0.000 0% 6.915 6.935
2019-01-14 Lunes 6.915 -0.010 -0.14% 6.915 6.935
2019-01-15 Martes 6.915 0.000 0% 6.905 6.915
2019-01-16 Miércoles 6.925 +0.010 +0.14% 6.905 6.925
2019-01-17 Jueves 6.910 -0.015 -0.22% 6.910 6.930
2019-01-18 Viernes 6.925 +0.015 +0.22% 6.915 6.935
2019-01-21 Lunes 6.935 +0.010 +0.14% 6.925 6.935
2019-01-22 Martes 6.925 -0.010 -0.14% 6.915 6.935
2019-01-23 Miércoles 6.925 0.000 0% 6.915 6.935
2019-01-24 Jueves 6.925 0.000 0% 6.915 6.935
2019-01-25 Viernes 6.925 0.000 0% 6.915 6.935
2019-01-28 Lunes 6.935 +0.010 +0.14% 6.925 6.935
2019-01-29 Martes 6.925 -0.010 -0.14% 6.925 6.935
2019-01-30 Miércoles 6.925 0.000 0% 6.900 6.930
2019-01-31 Jueves 6.925 0.000 0% 6.900 6.930
2019-02-01 Viernes 6.925 0.000 0% 6.905 6.930
2019-02-04 Lunes 6.925 0.000 0% 6.905 6.935
2019-02-05 Martes 6.935 +0.010 +0.14% 6.900 6.935
2019-02-06 Miércoles 6.930 -0.005 -0.07% 6.905 6.935
2019-02-07 Jueves 6.925 -0.005 -0.07% 6.880 6.935
2019-02-08 Viernes 6.915 -0.010 -0.14% 6.900 6.935
2019-02-11 Lunes 6.925 +0.010 +0.14% 6.900 6.935
2019-02-12 Martes 6.925 0.000 0% 6.905 6.935
2019-02-13 Miércoles 6.925 0.000 0% 6.905 6.930
2019-02-14 Jueves 6.925 0.000 0% 6.900 6.935
2019-02-15 Viernes 6.925 0.000 0% 6.905 6.930
2019-02-18 Lunes 6.935 +0.010 +0.14% 6.905 6.935
2019-02-19 Martes 6.935 0.000 0% 6.905 6.935
2019-02-20 Miércoles 6.935 0.000 0% 6.905 6.935
2019-02-21 Jueves 6.935 0.000 0% 6.905 6.935
2019-02-22 Viernes 6.935 0.000 0% 6.905 6.935
2019-02-25 Lunes 6.935 0.000 0% 6.905 6.935
2019-02-26 Martes 6.925 -0.010 -0.14% 6.905 6.935
2019-02-27 Miércoles 6.935 +0.010 +0.14% 6.900 6.935
2019-02-28 Jueves 6.930 -0.005 -0.07% 6.905 6.935
2019-03-01 Viernes 6.915 -0.015 -0.22% 6.905 6.935
2019-03-04 Lunes 6.925 +0.010 +0.14% 6.875 6.935
2019-03-05 Martes 6.935 +0.010 +0.14% 6.915 6.935
2019-03-06 Miércoles 6.930 -0.005 -0.07% 6.905 6.935
2019-03-07 Jueves 6.935 +0.005 +0.07% 6.900 6.935
2019-03-08 Viernes 6.925 -0.010 -0.14% 6.905 6.935
2019-03-11 Lunes 6.925 0.000 0% 6.875 6.930
2019-03-12 Martes 6.925 0.000 0% 6.900 6.935
2019-03-13 Miércoles 6.915 -0.010 -0.14% 6.900 6.930
2019-03-14 Jueves 6.925 +0.010 +0.14% 6.900 6.930
2019-03-15 Viernes 6.915 -0.010 -0.14% 6.900 6.930
2019-03-18 Lunes 6.925 +0.010 +0.14% 6.875 6.925
2019-03-19 Martes 6.925 0.000 0% 6.900 6.930
2019-03-20 Miércoles 6.935 +0.010 +0.14% 6.900 6.935
2019-03-21 Jueves 6.925 -0.010 -0.14% 6.900 6.935
2019-03-22 Viernes 6.925 0.000 0% 6.900 6.930
2019-03-25 Lunes 6.925 0.000 0% 6.875 6.930
2019-03-26 Martes 6.925 0.000 0% 6.900 6.930
2019-03-27 Miércoles 6.925 0.000 0% 6.900 6.930
2019-03-28 Jueves 6.935 +0.010 +0.14% 6.900 6.935
2019-03-29 Viernes 6.935 0.000 0% 6.905 6.935
2019-04-01 Lunes 6.935 0.000 0% 6.905 6.935
2019-04-02 Martes 6.935 0.000 0% 6.905 6.935
2019-04-03 Miércoles 6.925 -0.010 -0.14% 6.905 6.935
2019-04-04 Jueves 6.925 0.000 0% 6.900 6.930
2019-04-05 Viernes 6.935 +0.010 +0.14% 6.905 6.935
2019-04-08 Lunes 6.925 -0.010 -0.14% 6.900 6.935
2019-04-09 Martes 6.925 0.000 0% 6.900 6.930
2019-04-10 Miércoles 6.925 0.000 0% 6.905 6.930
2019-04-11 Jueves 6.925 0.000 0% 6.905 6.935
2019-04-12 Viernes 6.925 0.000 0% 6.905 6.930
2019-04-15 Lunes 6.925 0.000 0% 6.905 6.935
2019-04-16 Martes 6.925 0.000 0% 6.905 6.930
2019-04-17 Miércoles 6.910 -0.015 -0.22% 6.905 6.935
2019-04-18 Jueves 6.935 +0.025 +0.36% 6.900 6.935
2019-04-19 Viernes 6.925 -0.010 -0.14% 6.900 6.935
2019-04-22 Lunes 6.925 0.000 0% 6.905 6.930
2019-04-23 Martes 6.925 0.000 0% 6.900 6.935
2019-04-24 Miércoles 6.925 0.000 0% 6.900 6.930
2019-04-25 Jueves 6.925 0.000 0% 6.900 6.930
2019-04-26 Viernes 6.925 0.000 0% 6.905 6.935
2019-04-29 Lunes 6.925 0.000 0% 6.900 6.930
2019-04-30 Martes 6.930 +0.005 +0.07% 6.905 6.935
2019-05-01 Miércoles 6.935 +0.005 +0.07% 6.925 6.935
2019-05-02 Jueves 6.925 -0.010 -0.14% 6.905 6.935
2019-05-03 Viernes 6.925 0.000 0% 6.905 6.930
2019-05-06 Lunes 6.925 0.000 0% 6.905 6.935
2019-05-07 Martes 6.935 +0.010 +0.14% 6.905 6.935
2019-05-08 Miércoles 6.925 -0.010 -0.14% 6.900 6.935
2019-05-09 Jueves 6.925 0.000 0% 6.900 6.930
2019-05-10 Viernes 6.925 0.000 0% 6.900 6.930
2019-05-13 Lunes 6.925 0.000 0% 6.900 6.930
2019-05-14 Martes 6.925 0.000 0% 6.900 6.930
2019-05-15 Miércoles 6.925 0.000 0% 6.900 6.930
2019-05-16 Jueves 6.925 0.000 0% 6.900 6.930
2019-05-17 Viernes 6.925 0.000 0% 6.900 6.930
2019-05-20 Lunes 6.925 0.000 0% 6.905 6.930
2019-05-21 Martes 6.935 +0.010 +0.14% 6.905 6.935
2019-05-22 Miércoles 6.925 -0.010 -0.14% 6.900 6.935
2019-05-23 Jueves 6.925 0.000 0% 6.900 6.930
2019-05-24 Viernes 6.915 -0.010 -0.14% 6.900 6.930
2019-05-27 Lunes 6.925 +0.010 +0.14% 6.915 6.925
2019-05-28 Martes 6.925 0.000 0% 6.900 6.930
2019-05-29 Miércoles 6.925 0.000 0% 6.900 6.930
2019-05-30 Jueves 6.925 0.000 0% 6.900 6.930
2019-05-31 Viernes 6.915 -0.010 -0.14% 6.900 6.930
2019-06-03 Lunes 6.935 +0.020 +0.29% 6.905 6.935
2019-06-04 Martes 6.925 -0.010 -0.14% 6.900 6.935
2019-06-05 Miércoles 6.925 0.000 0% 6.900 6.930
2019-06-06 Jueves 6.925 0.000 0% 6.900 6.930
2019-06-07 Viernes 6.925 0.000 0% 6.900 6.930
2019-06-10 Lunes 6.925 0.000 0% 6.900 6.930
2019-06-11 Martes 6.925 0.000 0% 6.900 6.930
2019-06-12 Miércoles 6.925 0.000 0% 6.900 6.930
2019-06-13 Jueves 6.925 0.000 0% 6.900 6.930
2019-06-14 Viernes 6.925 0.000 0% 6.900 6.930
2019-06-17 Lunes 6.925 0.000 0% 6.905 6.930
2019-06-18 Martes 6.925 0.000 0% 6.900 6.930
2019-06-19 Miércoles 6.925 0.000 0% 6.900 6.930
2019-06-20 Jueves 6.925 0.000 0% 6.910 6.925
2019-06-21 Viernes 6.915 -0.010 -0.14% 6.910 6.925
2019-06-24 Lunes 6.925 +0.010 +0.14% 6.910 6.925
2019-06-25 Martes 6.925 0.000 0% 6.900 6.930
2019-06-26 Miércoles 6.935 +0.010 +0.14% 6.900 6.935
2019-06-27 Jueves 6.925 -0.010 -0.14% 6.900 6.935
2019-06-28 Viernes 6.925 0.000 0% 6.900 6.935
2019-07-01 Lunes 6.925 0.000 0% 6.900 6.930
2019-07-02 Martes 6.915 -0.010 -0.14% 6.900 6.930
2019-07-03 Miércoles 6.925 +0.010 +0.14% 6.910 6.930
2019-07-04 Jueves 6.925 0.000 0% 6.905 6.930
2019-07-05 Viernes 6.925 0.000 0% 6.905 6.930
2019-07-08 Lunes 6.925 0.000 0% 6.905 6.930
2019-07-09 Martes 6.935 +0.010 +0.14% 6.905 6.935
2019-07-10 Miércoles 6.925 -0.010 -0.14% 6.905 6.935
2019-07-11 Jueves 6.935 +0.010 +0.14% 6.905 6.935
2019-07-12 Viernes 6.935 0.000 0% 6.905 6.935
2019-07-15 Lunes 6.925 -0.010 -0.14% 6.900 6.935
2019-07-16 Martes 6.925 0.000 0% 6.900 6.930
2019-07-17 Miércoles 6.925 0.000 0% 6.900 6.930
2019-07-18 Jueves 6.935 +0.010 +0.14% 6.905 6.935
2019-07-19 Viernes 6.915 -0.020 -0.29% 6.900 6.935
2019-07-22 Lunes 6.915 0.000 0% 6.910 6.920
2019-07-23 Martes 6.925 +0.010 +0.14% 6.910 6.925
2019-07-24 Miércoles 6.925 0.000 0% 6.900 6.935
2019-07-25 Jueves 6.925 0.000 0% 6.900 6.930
2019-07-26 Viernes 6.915 -0.010 -0.14% 6.895 6.930
2019-07-29 Lunes 6.910 -0.005 -0.07% 6.900 6.920
2019-07-30 Martes 6.910 0.000 0% 6.910 6.925
2019-07-31 Miércoles 6.915 +0.005 +0.07% 6.905 6.920
2019-08-01 Jueves 6.925 +0.010 +0.14% 6.905 6.925
2019-08-02 Viernes 6.925 0.000 0% 6.900 6.930
2019-08-05 Lunes 6.920 -0.005 -0.07% 6.900 6.930
2019-08-06 Martes 6.915 -0.005 -0.07% 6.895 6.925
2019-08-07 Miércoles 6.915 0.000 0% 6.915 6.925
2019-08-08 Jueves 6.925 +0.010 +0.14% 6.895 6.925
2019-08-09 Viernes 6.915 -0.010 -0.14% 6.900 6.930
2019-08-12 Lunes 6.915 0.000 0% 6.915 6.925
2019-08-13 Martes 6.920 +0.005 +0.07% 6.915 6.925
2019-08-14 Miércoles 6.925 +0.005 +0.07% 6.900 6.930
2019-08-15 Jueves 6.925 0.000 0% 6.900 6.930
2019-08-16 Viernes 6.925 0.000 0% 6.900 6.930
2019-08-19 Lunes 6.925 0.000 0% 6.900 6.930
2019-08-20 Martes 6.925 0.000 0% 6.900 6.930
2019-08-21 Miércoles 6.915 -0.010 -0.14% 6.900 6.920
2019-08-22 Jueves 6.915 0.000 0% 6.900 6.920
2019-08-23 Viernes 6.925 +0.010 +0.14% 6.900 6.925
2019-08-26 Lunes 6.935 +0.010 +0.14% 6.900 6.935
2019-08-27 Martes 6.935 0.000 0% 6.910 6.935
2019-08-28 Miércoles 6.935 0.000 0% 6.910 6.935
2019-08-29 Jueves 6.935 0.000 0% 6.905 6.935
2019-08-30 Viernes 6.935 0.000 0% 6.905 6.935
2019-09-02 Lunes 6.935 0.000 0% 6.910 6.935
2019-09-03 Martes 6.935 0.000 0% 6.905 6.935
2019-09-04 Miércoles 6.935 0.000 0% 6.910 6.935
2019-09-05 Jueves 6.915 -0.020 -0.29% 6.900 6.930
2019-09-06 Viernes 6.915 0.000 0% 6.910 6.920
2019-09-09 Lunes 6.925 +0.010 +0.14% 6.915 6.925
2019-09-10 Martes 6.935 +0.010 +0.14% 6.900 6.935
2019-09-11 Miércoles 6.935 0.000 0% 6.900 6.935
2019-09-12 Jueves 6.925 -0.010 -0.14% 6.900 6.935
2019-09-13 Viernes 6.925 0.000 0% 6.900 6.930
2019-09-16 Lunes 6.910 -0.015 -0.22% 6.900 6.930
2019-09-17 Martes 6.925 +0.015 +0.22% 6.900 6.930
2019-09-18 Miércoles 6.915 -0.010 -0.14% 6.900 6.930
2019-09-19 Jueves 6.915 0.000 0% 6.910 6.920
2019-09-20 Viernes 6.925 +0.010 +0.14% 6.905 6.925
2019-09-23 Lunes 6.915 -0.010 -0.14% 6.900 6.930
2019-09-24 Martes 6.925 +0.010 +0.14% 6.905 6.925
2019-09-25 Miércoles 6.915 -0.010 -0.14% 6.895 6.930
2019-09-26 Jueves 6.915 0.000 0% 6.910 6.925
2019-09-27 Viernes 6.915 0.000 0% 6.905 6.915
2019-09-30 Lunes 6.915 0.000 0% 6.905 6.915
2019-10-01 Martes 6.915 0.000 0% 6.905 6.920
2019-10-02 Miércoles 6.915 0.000 0% 6.915 6.920
2019-10-03 Jueves 6.915 0.000 0% 6.905 6.915
2019-10-04 Viernes 6.915 0.000 0% 6.905 6.915
2019-10-07 Lunes 6.915 0.000 0% 6.905 6.915
2019-10-08 Martes 6.915 0.000 0% 6.905 6.915
2019-10-09 Miércoles 6.915 0.000 0% 6.905 6.920
2019-10-10 Jueves 6.915 0.000 0% 6.910 6.920
2019-10-11 Viernes 6.915 0.000 0% 6.905 6.920
2019-10-14 Lunes 6.915 0.000 0% 6.915 6.915
2019-10-15 Martes 6.915 0.000 0% 6.905 6.925
2019-10-16 Miércoles 6.915 0.000 0% 6.910 6.925
2019-10-17 Jueves 6.915 0.000 0% 6.905 6.925
2019-10-18 Viernes 6.915 0.000 0% 6.910 6.925
2019-10-21 Lunes 6.915 0.000 0% 6.905 6.920
2019-10-22 Martes 6.915 0.000 0% 6.905 6.915
2019-10-23 Miércoles 6.915 0.000 0% 6.905 6.920
2019-10-24 Jueves 6.915 0.000 0% 6.905 6.920
2019-10-25 Viernes 6.915 0.000 0% 6.905 6.920
2019-10-28 Lunes 6.915 0.000 0% 6.900 6.925
2019-10-29 Martes 6.915 0.000 0% 6.905 6.915
2019-10-30 Miércoles 6.915 0.000 0% 6.905 6.915
2019-10-31 Jueves 6.915 0.000 0% 6.915 6.915
2019-11-01 Viernes 6.915 0.000 0% 6.915 6.915
2019-11-04 Lunes 6.915 0.000 0% 6.905 6.915
2019-11-05 Martes 6.915 0.000 0% 6.905 6.915
2019-11-06 Miércoles 6.915 0.000 0% 6.905 6.915
2019-11-07 Jueves 6.915 0.000 0% 6.905 6.915
2019-11-08 Viernes 6.915 0.000 0% 6.905 6.915
2019-11-11 Lunes 6.915 0.000 0% 6.905 6.915
2019-11-12 Martes 6.915 0.000 0% 6.905 6.915
2019-11-13 Miércoles 6.915 0.000 0% 6.910 6.920
2019-11-14 Jueves 6.915 0.000 0% 6.905 6.915
2019-11-15 Viernes 6.915 0.000 0% 6.905 6.915
2019-11-18 Lunes 6.915 0.000 0% 6.910 6.915
2019-11-19 Martes 6.915 0.000 0% 6.905 6.915
2019-11-20 Miércoles 6.915 0.000 0% 6.905 6.915
2019-11-21 Jueves 6.915 0.000 0% 6.905 6.915
2019-11-22 Viernes 6.915 0.000 0% 6.905 6.915
2019-11-25 Lunes 6.915 0.000 0% 6.905 6.915
2019-11-26 Martes 6.915 0.000 0% 6.905 6.915
2019-11-27 Miércoles 6.915 0.000 0% 6.905 6.915
2019-11-28 Jueves 6.915 0.000 0% 6.915 6.915
2019-11-29 Viernes 6.915 0.000 0% 6.905 6.915
2019-12-02 Lunes 6.915 0.000 0% 6.905 6.915
2019-12-03 Martes 6.915 0.000 0% 6.905 6.915
2019-12-04 Miércoles 6.915 0.000 0% 6.910 6.915
2019-12-05 Jueves 6.915 0.000 0% 6.905 6.915
2019-12-06 Viernes 6.915 0.000 0% 6.910 6.915
2019-12-09 Lunes 6.915 0.000 0% 6.905 6.915
2019-12-10 Martes 6.915 0.000 0% 6.910 6.915
2019-12-11 Miércoles 6.915 0.000 0% 6.910 6.915
2019-12-12 Jueves 6.915 0.000 0% 6.910 6.915
2019-12-13 Viernes 6.915 0.000 0% 6.910 6.915
2019-12-16 Lunes 6.915 0.000 0% 6.910 6.915
2019-12-17 Martes 6.915 0.000 0% 6.910 6.915
2019-12-18 Miércoles 6.915 0.000 0% 6.910 6.915
2019-12-19 Jueves 6.915 0.000 0% 6.910 6.915
2019-12-20 Viernes 6.915 0.000 0% 6.905 6.915
2019-12-23 Lunes 6.915 0.000 0% 6.895 6.915
2019-12-24 Martes 6.915 0.000 0% 6.910 6.915
2019-12-25 Miércoles 6.915 0.000 0% 6.915 6.915
2019-12-26 Jueves 6.905 -0.010 -0.14% 6.905 6.915
2019-12-27 Viernes 6.905 0.000 0% 6.905 6.910
2019-12-30 Lunes 6.905 0.000 0% 6.905 6.910
2019-12-31 Martes 6.905 0.000 0% 6.905 6.910