Valor del dólar en Bolivia en 2020

Precio cierre Bs.6.895
Precio promedio Bs.6.904
Precio mínimo Bs.6.865
Precio máximo Bs.6.940

Al finalizar el 2020 el dólar estadounidense cotizó a 6.895 bolivianos. El precio bajó 0.01 bolivianos (-0.14%) desde el inicio del año, cuando cotizaba a $6.905. El precio promedio fue de Bs.6.904.

En el 2020:

  • El precio mínimo fue de Bs.6.865 y se alcanzó el 11 de diciembre.
  • El precio máximo fue de Bs.6.94 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 12 de octubre, con una caída del 0.8%.
  • El día más alcista fue el 13 de octubre, con un alza del 1.09%.
  • El precio del dólar subió 62 días y bajó 69 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 25 y el 27 de marzo, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 6.905 0.000 0% 6.905 6.905
2020-01-02 Jueves 6.915 +0.010 +0.14% 6.905 6.915
2020-01-03 Viernes 6.910 -0.005 -0.07% 6.905 6.915
2020-01-06 Lunes 6.915 +0.005 +0.07% 6.910 6.915
2020-01-07 Martes 6.915 0.000 0% 6.910 6.915
2020-01-08 Miércoles 6.915 0.000 0% 6.910 6.915
2020-01-09 Jueves 6.915 0.000 0% 6.910 6.915
2020-01-10 Viernes 6.915 0.000 0% 6.910 6.915
2020-01-13 Lunes 6.915 0.000 0% 6.910 6.915
2020-01-14 Martes 6.915 0.000 0% 6.905 6.915
2020-01-15 Miércoles 6.915 0.000 0% 6.905 6.915
2020-01-16 Jueves 6.915 0.000 0% 6.905 6.915
2020-01-17 Viernes 6.915 0.000 0% 6.915 6.915
2020-01-20 Lunes 6.915 0.000 0% 6.905 6.925
2020-01-21 Martes 6.915 0.000 0% 6.905 6.915
2020-01-22 Miércoles 6.915 0.000 0% 6.905 6.915
2020-01-23 Jueves 6.915 0.000 0% 6.905 6.915
2020-01-24 Viernes 6.915 0.000 0% 6.905 6.915
2020-01-27 Lunes 6.915 0.000 0% 6.915 6.915
2020-01-28 Martes 6.915 0.000 0% 6.915 6.915
2020-01-29 Miércoles 6.910 -0.005 -0.07% 6.905 6.920
2020-01-30 Jueves 6.925 +0.015 +0.22% 6.910 6.925
2020-01-31 Viernes 6.915 -0.010 -0.14% 6.905 6.925
2020-02-03 Lunes 6.915 0.000 0% 6.915 6.915
2020-02-04 Martes 6.915 0.000 0% 6.905 6.915
2020-02-05 Miércoles 6.915 0.000 0% 6.915 6.915
2020-02-06 Jueves 6.915 0.000 0% 6.915 6.915
2020-02-07 Viernes 6.915 0.000 0% 6.915 6.915
2020-02-10 Lunes 6.915 0.000 0% 6.915 6.925
2020-02-11 Martes 6.915 0.000 0% 6.915 6.915
2020-02-12 Miércoles 6.905 -0.010 -0.14% 6.900 6.915
2020-02-13 Jueves 6.915 +0.010 +0.14% 6.900 6.915
2020-02-14 Viernes 6.915 0.000 0% 6.915 6.915
2020-02-17 Lunes 6.915 0.000 0% 6.915 6.915
2020-02-18 Martes 6.915 0.000 0% 6.915 6.915
2020-02-19 Miércoles 6.915 0.000 0% 6.915 6.915
2020-02-20 Jueves 6.915 0.000 0% 6.915 6.915
2020-02-21 Viernes 6.915 0.000 0% 6.915 6.915
2020-02-24 Lunes 6.915 0.000 0% 6.915 6.915
2020-02-25 Martes 6.915 0.000 0% 6.915 6.915
2020-02-26 Miércoles 6.915 0.000 0% 6.910 6.920
2020-02-27 Jueves 6.915 0.000 0% 6.915 6.915
2020-02-28 Viernes 6.915 0.000 0% 6.900 6.915
2020-03-02 Lunes 6.905 -0.010 -0.14% 6.905 6.915
2020-03-03 Martes 6.905 0.000 0% 6.905 6.905
2020-03-04 Miércoles 6.905 0.000 0% 6.905 6.905
2020-03-05 Jueves 6.895 -0.010 -0.14% 6.890 6.910
2020-03-06 Viernes 6.895 0.000 0% 6.890 6.905
2020-03-09 Lunes 6.875 -0.020 -0.29% 6.870 6.900
2020-03-10 Martes 6.875 0.000 0% 6.875 6.880
2020-03-11 Miércoles 6.875 0.000 0% 6.875 6.895
2020-03-12 Jueves 6.875 0.000 0% 6.875 6.880
2020-03-13 Viernes 6.875 0.000 0% 6.875 6.880
2020-03-16 Lunes 6.875 0.000 0% 6.875 6.880
2020-03-17 Martes 6.885 +0.010 +0.15% 6.875 6.885
2020-03-18 Miércoles 6.885 0.000 0% 6.885 6.885
2020-03-19 Jueves 6.910 +0.025 +0.36% 6.885 6.910
2020-03-20 Viernes 6.885 -0.025 -0.36% 6.885 6.900
2020-03-23 Lunes 6.885 0.000 0% 6.870 6.885
2020-03-24 Martes 6.880 -0.005 -0.07% 6.875 6.885
2020-03-25 Miércoles 6.885 +0.005 +0.07% 6.875 6.885
2020-03-26 Jueves 6.890 +0.005 +0.07% 6.885 6.895
2020-03-27 Viernes 6.895 +0.005 +0.07% 6.885 6.895
2020-03-30 Lunes 6.895 0.000 0% 6.885 6.905
2020-03-31 Martes 6.895 0.000 0% 6.885 6.915
2020-04-01 Miércoles 6.895 0.000 0% 6.895 6.895
2020-04-02 Jueves 6.895 0.000 0% 6.895 6.895
2020-04-03 Viernes 6.895 0.000 0% 6.895 6.895
2020-04-06 Lunes 6.895 0.000 0% 6.895 6.905
2020-04-07 Martes 6.895 0.000 0% 6.885 6.905
2020-04-08 Miércoles 6.895 0.000 0% 6.885 6.905
2020-04-09 Jueves 6.895 0.000 0% 6.885 6.895
2020-04-10 Viernes 6.885 -0.010 -0.15% 6.885 6.895
2020-04-13 Lunes 6.895 +0.010 +0.15% 6.885 6.895
2020-04-14 Martes 6.885 -0.010 -0.15% 6.885 6.905
2020-04-15 Miércoles 6.905 +0.020 +0.29% 6.885 6.905
2020-04-16 Jueves 6.900 -0.005 -0.07% 6.895 6.915
2020-04-17 Viernes 6.895 -0.005 -0.07% 6.895 6.915
2020-04-20 Lunes 6.895 0.000 0% 6.895 6.905
2020-04-21 Martes 6.895 0.000 0% 6.895 6.905
2020-04-22 Miércoles 6.895 0.000 0% 6.895 6.905
2020-04-23 Jueves 6.905 +0.010 +0.15% 6.895 6.915
2020-04-24 Viernes 6.905 0.000 0% 6.895 6.915
2020-04-27 Lunes 6.920 +0.015 +0.22% 6.895 6.925
2020-04-28 Martes 6.915 -0.005 -0.07% 6.895 6.915
2020-04-29 Miércoles 6.905 -0.010 -0.14% 6.895 6.915
2020-04-30 Jueves 6.895 -0.010 -0.14% 6.895 6.920
2020-05-01 Viernes 6.895 0.000 0% 6.895 6.905
2020-05-04 Lunes 6.900 +0.005 +0.07% 6.895 6.905
2020-05-05 Martes 6.895 -0.005 -0.07% 6.895 6.905
2020-05-06 Miércoles 6.900 +0.005 +0.07% 6.895 6.905
2020-05-07 Jueves 6.895 -0.005 -0.07% 6.895 6.905
2020-05-08 Viernes 6.895 0.000 0% 6.895 6.905
2020-05-11 Lunes 6.895 0.000 0% 6.895 6.905
2020-05-12 Martes 6.900 +0.005 +0.07% 6.895 6.905
2020-05-13 Miércoles 6.905 +0.005 +0.07% 6.895 6.905
2020-05-14 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2020-05-15 Viernes 6.900 +0.005 +0.07% 6.895 6.905
2020-05-18 Lunes 6.905 +0.005 +0.07% 6.895 6.905
2020-05-19 Martes 6.905 0.000 0% 6.895 6.905
2020-05-20 Miércoles 6.905 0.000 0% 6.895 6.905
2020-05-21 Jueves 6.905 0.000 0% 6.895 6.905
2020-05-22 Viernes 6.905 0.000 0% 6.895 6.905
2020-05-25 Lunes 6.915 +0.010 +0.14% 6.905 6.915
2020-05-26 Martes 6.905 -0.010 -0.14% 6.900 6.915
2020-05-27 Miércoles 6.905 0.000 0% 6.905 6.915
2020-05-28 Jueves 6.905 0.000 0% 6.905 6.915
2020-05-29 Viernes 6.905 0.000 0% 6.895 6.905
2020-06-01 Lunes 6.925 +0.020 +0.29% 6.905 6.935
2020-06-02 Martes 6.910 -0.015 -0.22% 6.905 6.915
2020-06-03 Miércoles 6.905 -0.005 -0.07% 6.905 6.915
2020-06-04 Jueves 6.915 +0.010 +0.14% 6.905 6.920
2020-06-05 Viernes 6.915 0.000 0% 6.905 6.920
2020-06-08 Lunes 6.915 0.000 0% 6.905 6.915
2020-06-09 Martes 6.910 -0.005 -0.07% 6.905 6.915
2020-06-10 Miércoles 6.905 -0.005 -0.07% 6.905 6.915
2020-06-11 Jueves 6.905 0.000 0% 6.905 6.915
2020-06-12 Viernes 6.905 0.000 0% 6.905 6.915
2020-06-15 Lunes 6.905 0.000 0% 6.905 6.915
2020-06-16 Martes 6.915 +0.010 +0.14% 6.895 6.915
2020-06-17 Miércoles 6.905 -0.010 -0.14% 6.905 6.920
2020-06-18 Jueves 6.910 +0.005 +0.07% 6.905 6.915
2020-06-19 Viernes 6.915 +0.005 +0.07% 6.905 6.920
2020-06-22 Lunes 6.915 0.000 0% 6.905 6.915
2020-06-23 Martes 6.905 -0.010 -0.14% 6.905 6.915
2020-06-24 Miércoles 6.905 0.000 0% 6.905 6.915
2020-06-25 Jueves 6.915 +0.010 +0.14% 6.905 6.915
2020-06-26 Viernes 6.915 0.000 0% 6.905 6.915
2020-06-29 Lunes 6.905 -0.010 -0.14% 6.905 6.915
2020-06-30 Martes 6.905 0.000 0% 6.905 6.915
2020-07-01 Miércoles 6.915 +0.010 +0.14% 6.905 6.915
2020-07-02 Jueves 6.915 0.000 0% 6.905 6.925
2020-07-03 Viernes 6.905 -0.010 -0.14% 6.905 6.915
2020-07-06 Lunes 6.905 0.000 0% 6.905 6.915
2020-07-07 Martes 6.915 +0.010 +0.14% 6.905 6.915
2020-07-08 Miércoles 6.905 -0.010 -0.14% 6.905 6.915
2020-07-09 Jueves 6.905 0.000 0% 6.905 6.915
2020-07-10 Viernes 6.915 +0.010 +0.14% 6.905 6.915
2020-07-13 Lunes 6.905 -0.010 -0.14% 6.905 6.915
2020-07-14 Martes 6.915 +0.010 +0.14% 6.895 6.915
2020-07-15 Miércoles 6.905 -0.010 -0.14% 6.905 6.915
2020-07-16 Jueves 6.905 0.000 0% 6.905 6.905
2020-07-17 Viernes 6.905 0.000 0% 6.895 6.905
2020-07-20 Lunes 6.905 0.000 0% 6.895 6.905
2020-07-21 Martes 6.905 0.000 0% 6.905 6.905
2020-07-22 Miércoles 6.905 0.000 0% 6.905 6.905
2020-07-23 Jueves 6.905 0.000 0% 6.905 6.905
2020-07-24 Viernes 6.905 0.000 0% 6.905 6.905
2020-07-27 Lunes 6.905 0.000 0% 6.905 6.905
2020-07-28 Martes 6.920 +0.015 +0.22% 6.905 6.925
2020-07-29 Miércoles 6.905 -0.015 -0.22% 6.905 6.920
2020-07-30 Jueves 6.915 +0.010 +0.14% 6.905 6.915
2020-07-31 Viernes 6.905 -0.010 -0.14% 6.905 6.915
2020-08-03 Lunes 6.910 +0.005 +0.07% 6.905 6.915
2020-08-04 Martes 6.905 -0.005 -0.07% 6.905 6.915
2020-08-05 Miércoles 6.905 0.000 0% 6.905 6.910
2020-08-06 Jueves 6.905 0.000 0% 6.905 6.905
2020-08-07 Viernes 6.905 0.000 0% 6.905 6.905
2020-08-10 Lunes 6.895 -0.010 -0.14% 6.895 6.905
2020-08-11 Martes 6.905 +0.010 +0.15% 6.895 6.905
2020-08-12 Miércoles 6.905 0.000 0% 6.905 6.905
2020-08-13 Jueves 6.905 0.000 0% 6.895 6.915
2020-08-14 Viernes 6.895 -0.010 -0.14% 6.895 6.905
2020-08-17 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2020-08-18 Martes 6.895 -0.010 -0.14% 6.895 6.905
2020-08-19 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2020-08-20 Jueves 6.905 0.000 0% 6.900 6.905
2020-08-21 Viernes 6.905 0.000 0% 6.905 6.905
2020-08-24 Lunes 6.905 0.000 0% 6.895 6.905
2020-08-25 Martes 6.905 0.000 0% 6.895 6.905
2020-08-26 Miércoles 6.905 0.000 0% 6.905 6.905
2020-08-27 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2020-08-28 Viernes 6.895 0.000 0% 6.895 6.905
2020-08-31 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2020-09-01 Martes 6.905 0.000 0% 6.905 6.915
2020-09-02 Miércoles 6.905 0.000 0% 6.905 6.905
2020-09-03 Jueves 6.915 +0.010 +0.14% 6.905 6.915
2020-09-04 Viernes 6.905 -0.010 -0.14% 6.900 6.915
2020-09-07 Lunes 6.905 0.000 0% 6.905 6.905
2020-09-08 Martes 6.905 0.000 0% 6.905 6.905
2020-09-09 Miércoles 6.905 0.000 0% 6.905 6.905
2020-09-10 Jueves 6.905 0.000 0% 6.905 6.905
2020-09-11 Viernes 6.905 0.000 0% 6.905 6.905
2020-09-14 Lunes 6.905 0.000 0% 6.900 6.915
2020-09-15 Martes 6.900 -0.005 -0.07% 6.895 6.905
2020-09-16 Miércoles 6.905 +0.005 +0.07% 6.895 6.905
2020-09-17 Jueves 6.905 0.000 0% 6.905 6.905
2020-09-18 Viernes 6.905 0.000 0% 6.905 6.905
2020-09-21 Lunes 6.905 0.000 0% 6.905 6.905
2020-09-22 Martes 6.895 -0.010 -0.14% 6.895 6.905
2020-09-23 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2020-09-24 Jueves 6.905 0.000 0% 6.895 6.905
2020-09-25 Viernes 6.905 0.000 0% 6.905 6.905
2020-09-28 Lunes 6.905 0.000 0% 6.905 6.905
2020-09-29 Martes 6.905 0.000 0% 6.905 6.905
2020-09-30 Miércoles 6.905 0.000 0% 6.905 6.905
2020-10-01 Jueves 6.905 0.000 0% 6.905 6.905
2020-10-02 Viernes 6.905 0.000 0% 6.905 6.905
2020-10-05 Lunes 6.905 0.000 0% 6.905 6.905
2020-10-06 Martes 6.905 0.000 0% 6.905 6.905
2020-10-07 Miércoles 6.895 -0.010 -0.14% 6.895 6.905
2020-10-08 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2020-10-09 Viernes 6.915 +0.010 +0.14% 6.900 6.920
2020-10-12 Lunes 6.860 -0.055 -0.80% 6.910 6.910
2020-10-13 Martes 6.935 +0.075 +1.09% 6.920 6.940
2020-10-14 Miércoles 6.925 -0.010 -0.14% 6.900 6.935
2020-10-15 Jueves 6.915 -0.010 -0.14% 6.895 6.930
2020-10-16 Viernes 6.905 -0.010 -0.14% 6.900 6.925
2020-10-19 Lunes 6.895 -0.010 -0.14% 6.890 6.920
2020-10-20 Martes 6.920 +0.025 +0.36% 6.895 6.925
2020-10-21 Miércoles 6.915 -0.005 -0.07% 6.900 6.935
2020-10-22 Jueves 6.910 -0.005 -0.07% 6.890 6.925
2020-10-23 Viernes 6.905 -0.005 -0.07% 6.890 6.915
2020-10-26 Lunes 6.905 0.000 0% 6.905 6.905
2020-10-27 Martes 6.895 -0.010 -0.14% 6.895 6.910
2020-10-28 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2020-10-29 Jueves 6.920 +0.015 +0.22% 6.905 6.925
2020-10-30 Viernes 6.920 0.000 0% 6.905 6.925
2020-11-02 Lunes 6.905 -0.015 -0.22% 6.900 6.925
2020-11-03 Martes 6.905 0.000 0% 6.905 6.905
2020-11-04 Miércoles 6.895 -0.010 -0.14% 6.880 6.915
2020-11-05 Jueves 6.895 0.000 0% 6.895 6.895
2020-11-06 Viernes 6.895 0.000 0% 6.895 6.895
2020-11-09 Lunes 6.895 0.000 0% 6.890 6.905
2020-11-10 Martes 6.895 0.000 0% 6.895 6.905
2020-11-11 Miércoles 6.900 +0.005 +0.07% 6.895 6.905
2020-11-12 Jueves 6.900 0.000 0% 6.885 6.915
2020-11-13 Viernes 6.895 -0.005 -0.07% 6.890 6.900
2020-11-16 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2020-11-17 Martes 6.925 +0.020 +0.29% 6.900 6.930
2020-11-18 Miércoles 6.895 -0.030 -0.43% 6.890 6.930
2020-11-19 Jueves 6.885 -0.010 -0.15% 6.880 6.905
2020-11-20 Viernes 6.895 +0.010 +0.15% 6.885 6.895
2020-11-23 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2020-11-24 Martes 6.895 -0.010 -0.14% 6.895 6.905
2020-11-25 Miércoles 6.895 0.000 0% 6.895 6.905
2020-11-26 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2020-11-27 Viernes 6.895 -0.010 -0.14% 6.895 6.910
2020-11-30 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2020-12-01 Martes 6.895 -0.010 -0.14% 6.890 6.910
2020-12-02 Miércoles 6.905 +0.010 +0.15% 6.895 6.910
2020-12-03 Jueves 6.905 0.000 0% 6.890 6.920
2020-12-04 Viernes 6.875 -0.030 -0.43% 6.875 6.910
2020-12-07 Lunes 6.875 0.000 0% 6.865 6.905
2020-12-08 Martes 6.915 +0.040 +0.58% 6.875 6.925
2020-12-09 Miércoles 6.885 -0.030 -0.43% 6.875 6.885
2020-12-10 Jueves 6.865 -0.020 -0.29% 6.865 6.890
2020-12-11 Viernes 6.915 +0.050 +0.73% 6.865 6.925
2020-12-14 Lunes 6.895 -0.020 -0.29% 6.895 6.920
2020-12-15 Martes 6.905 +0.010 +0.15% 6.895 6.910
2020-12-16 Miércoles 6.910 +0.005 +0.07% 6.895 6.915
2020-12-17 Jueves 6.895 -0.015 -0.22% 6.895 6.895
2020-12-18 Viernes 6.920 +0.025 +0.36% 6.895 6.925
2020-12-21 Lunes 6.885 -0.035 -0.51% 6.880 6.900
2020-12-22 Martes 6.875 -0.010 -0.15% 6.870 6.890
2020-12-23 Miércoles 6.925 +0.050 +0.73% 6.875 6.925
2020-12-24 Jueves 6.895 -0.030 -0.43% 6.895 6.895
2020-12-25 Viernes 6.895 0.000 0% 6.895 6.895
2020-12-28 Lunes 6.885 -0.010 -0.15% 6.885 6.910
2020-12-29 Martes 6.875 -0.010 -0.15% 6.875 6.885
2020-12-30 Miércoles 6.885 +0.010 +0.15% 6.875 6.925
2020-12-31 Jueves 6.895 +0.010 +0.15% 6.885 6.900