Valor del dólar en Bolivia en 2021

Precio cierre Bs.6.905
Precio promedio Bs.6.904
Precio mínimo Bs.6.865
Precio máximo Bs.6.975

Al finalizar el 2021 el dólar estadounidense cotizó a 6.905 bolivianos. El precio subió 0.01 bolivianos (+0.15%) desde el inicio del año, cuando cotizaba a $6.895. El precio promedio fue de Bs.6.904.

En el 2021:

  • El precio mínimo fue de Bs.6.865 y se alcanzó el 14 de enero.
  • El precio máximo fue de Bs.6.975 y se alcanzó el 29 de junio.
  • El día más bajista fue el 2 de junio, con una caída del 0.86%.
  • El día más alcista fue el 4 de junio, con un alza del 1.09%.
  • El precio del dólar subió 90 días y bajó 104 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 5 y el 8 de octubre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 6.895 0.000 0% 6.895 6.895
2021-01-04 Lunes 6.885 -0.010 -0.15% 6.880 6.905
2021-01-05 Martes 6.875 -0.010 -0.15% 6.875 6.900
2021-01-06 Miércoles 6.925 +0.050 +0.73% 6.925 6.925
2021-01-07 Jueves 6.885 -0.040 -0.58% 6.880 6.900
2021-01-08 Viernes 6.885 0.000 0% 6.880 6.895
2021-01-11 Lunes 6.885 0.000 0% 6.885 6.925
2021-01-12 Martes 6.875 -0.010 -0.15% 6.870 6.890
2021-01-13 Miércoles 6.920 +0.045 +0.65% 6.870 6.930
2021-01-14 Jueves 6.925 +0.005 +0.07% 6.865 6.925
2021-01-15 Viernes 6.885 -0.040 -0.58% 6.875 6.885
2021-01-18 Lunes 6.885 0.000 0% 6.885 6.885
2021-01-19 Martes 6.885 0.000 0% 6.875 6.885
2021-01-20 Miércoles 6.885 0.000 0% 6.875 6.885
2021-01-21 Jueves 6.885 0.000 0% 6.885 6.910
2021-01-22 Viernes 6.875 -0.010 -0.15% 6.875 6.885
2021-01-25 Lunes 6.885 +0.010 +0.15% 6.875 6.885
2021-01-26 Martes 6.885 0.000 0% 6.875 6.935
2021-01-27 Miércoles 6.925 +0.040 +0.58% 6.875 6.935
2021-01-28 Jueves 6.915 -0.010 -0.14% 6.915 6.915
2021-01-29 Viernes 6.895 -0.020 -0.29% 6.895 6.915
2021-02-01 Lunes 6.885 -0.010 -0.15% 6.885 6.895
2021-02-02 Martes 6.925 +0.040 +0.58% 6.900 6.930
2021-02-03 Miércoles 6.915 -0.010 -0.14% 6.900 6.930
2021-02-04 Jueves 6.905 -0.010 -0.14% 6.905 6.915
2021-02-05 Viernes 6.930 +0.025 +0.36% 6.905 6.935
2021-02-08 Lunes 6.935 +0.005 +0.07% 6.905 6.940
2021-02-09 Martes 6.925 -0.010 -0.14% 6.900 6.940
2021-02-10 Miércoles 6.935 +0.010 +0.14% 6.905 6.940
2021-02-11 Jueves 6.925 -0.010 -0.14% 6.900 6.935
2021-02-12 Viernes 6.915 -0.010 -0.14% 6.900 6.930
2021-02-15 Lunes 6.915 0.000 0% 6.915 6.915
2021-02-16 Martes 6.935 +0.020 +0.29% 6.900 6.940
2021-02-17 Miércoles 6.925 -0.010 -0.14% 6.905 6.940
2021-02-18 Jueves 6.915 -0.010 -0.14% 6.900 6.930
2021-02-19 Viernes 6.905 -0.010 -0.14% 6.905 6.935
2021-02-22 Lunes 6.905 0.000 0% 6.905 6.905
2021-02-23 Martes 6.905 0.000 0% 6.905 6.905
2021-02-24 Miércoles 6.905 0.000 0% 6.895 6.905
2021-02-25 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-02-26 Viernes 6.905 +0.010 +0.15% 6.895 6.905
2021-03-01 Lunes 6.905 0.000 0% 6.895 6.905
2021-03-02 Martes 6.905 0.000 0% 6.895 6.905
2021-03-03 Miércoles 6.905 0.000 0% 6.895 6.905
2021-03-04 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-03-05 Viernes 6.905 +0.010 +0.15% 6.895 6.905
2021-03-08 Lunes 6.895 -0.010 -0.14% 6.895 6.905
2021-03-09 Martes 6.905 +0.010 +0.15% 6.895 6.905
2021-03-10 Miércoles 6.895 -0.010 -0.14% 6.895 6.905
2021-03-11 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2021-03-12 Viernes 6.905 0.000 0% 6.905 6.905
2021-03-15 Lunes 6.905 0.000 0% 6.905 6.905
2021-03-16 Martes 6.935 +0.030 +0.43% 6.895 6.935
2021-03-17 Miércoles 6.935 0.000 0% 6.910 6.945
2021-03-18 Jueves 6.925 -0.010 -0.14% 6.905 6.940
2021-03-19 Viernes 6.905 -0.020 -0.29% 6.895 6.930
2021-03-22 Lunes 6.930 +0.025 +0.36% 6.905 6.935
2021-03-23 Martes 6.925 -0.005 -0.07% 6.895 6.935
2021-03-24 Miércoles 6.925 0.000 0% 6.905 6.935
2021-03-25 Jueves 6.930 +0.005 +0.07% 6.905 6.935
2021-03-26 Viernes 6.925 -0.005 -0.07% 6.920 6.925
2021-03-29 Lunes 6.925 0.000 0% 6.900 6.935
2021-03-30 Martes 6.925 0.000 0% 6.905 6.940
2021-03-31 Miércoles 6.915 -0.010 -0.14% 6.900 6.930
2021-04-01 Jueves 6.905 -0.010 -0.14% 6.905 6.915
2021-04-02 Viernes 6.895 -0.010 -0.14% 6.895 6.905
2021-04-05 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2021-04-06 Martes 6.905 0.000 0% 6.895 6.905
2021-04-07 Miércoles 6.905 0.000 0% 6.895 6.905
2021-04-08 Jueves 6.905 0.000 0% 6.895 6.905
2021-04-09 Viernes 6.905 0.000 0% 6.895 6.905
2021-04-12 Lunes 6.905 0.000 0% 6.895 6.905
2021-04-13 Martes 6.895 -0.010 -0.14% 6.895 6.905
2021-04-14 Miércoles 6.905 +0.010 +0.15% 6.895 6.935
2021-04-15 Jueves 6.905 0.000 0% 6.895 6.905
2021-04-16 Viernes 6.905 0.000 0% 6.895 6.920
2021-04-19 Lunes 6.905 0.000 0% 6.905 6.905
2021-04-20 Martes 6.905 0.000 0% 6.895 6.930
2021-04-21 Miércoles 6.905 0.000 0% 6.905 6.905
2021-04-22 Jueves 6.905 0.000 0% 6.895 6.940
2021-04-23 Viernes 6.895 -0.010 -0.14% 6.895 6.930
2021-04-26 Lunes 6.895 0.000 0% 6.895 6.895
2021-04-27 Martes 6.905 +0.010 +0.15% 6.895 6.905
2021-04-28 Miércoles 6.915 +0.010 +0.14% 6.900 6.915
2021-04-29 Jueves 6.905 -0.010 -0.14% 6.905 6.915
2021-04-30 Viernes 6.905 0.000 0% 6.895 6.910
2021-05-03 Lunes 6.895 -0.010 -0.14% 6.895 6.905
2021-05-04 Martes 6.905 +0.010 +0.15% 6.895 6.905
2021-05-05 Miércoles 6.905 0.000 0% 6.905 6.905
2021-05-06 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-05-07 Viernes 6.905 +0.010 +0.15% 6.895 6.905
2021-05-10 Lunes 6.895 -0.010 -0.14% 6.895 6.905
2021-05-11 Martes 6.905 +0.010 +0.15% 6.895 6.905
2021-05-12 Miércoles 6.905 0.000 0% 6.895 6.905
2021-05-13 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-05-14 Viernes 6.905 +0.010 +0.15% 6.895 6.905
2021-05-17 Lunes 6.900 -0.005 -0.07% 6.895 6.905
2021-05-18 Martes 6.905 +0.005 +0.07% 6.895 6.905
2021-05-19 Miércoles 6.895 -0.010 -0.14% 6.895 6.905
2021-05-20 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2021-05-21 Viernes 6.895 -0.010 -0.14% 6.895 6.905
2021-05-24 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2021-05-25 Martes 6.895 -0.010 -0.14% 6.895 6.905
2021-05-26 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2021-05-27 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-05-28 Viernes 6.905 +0.010 +0.15% 6.895 6.935
2021-05-31 Lunes 6.895 -0.010 -0.14% 6.895 6.910
2021-06-01 Martes 6.965 +0.070 +1.02% 6.895 6.970
2021-06-02 Miércoles 6.905 -0.060 -0.86% 6.895 6.905
2021-06-03 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-06-04 Viernes 6.970 +0.075 +1.09% 6.895 6.970
2021-06-07 Lunes 6.915 -0.055 -0.79% 6.895 6.970
2021-06-08 Martes 6.905 -0.010 -0.14% 6.895 6.910
2021-06-09 Miércoles 6.895 -0.010 -0.14% 6.895 6.905
2021-06-10 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2021-06-11 Viernes 6.915 +0.010 +0.14% 6.905 6.970
2021-06-14 Lunes 6.905 -0.010 -0.14% 6.905 6.915
2021-06-15 Martes 6.895 -0.010 -0.14% 6.895 6.905
2021-06-16 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2021-06-17 Jueves 6.905 0.000 0% 6.895 6.905
2021-06-18 Viernes 6.925 +0.020 +0.29% 6.895 6.925
2021-06-21 Lunes 6.905 -0.020 -0.29% 6.895 6.905
2021-06-22 Martes 6.905 0.000 0% 6.895 6.905
2021-06-23 Miércoles 6.895 -0.010 -0.14% 6.895 6.905
2021-06-24 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2021-06-25 Viernes 6.920 +0.015 +0.22% 6.895 6.925
2021-06-28 Lunes 6.910 -0.010 -0.14% 6.895 6.925
2021-06-29 Martes 6.925 +0.015 +0.22% 6.910 6.975
2021-06-30 Miércoles 6.925 0.000 0% 6.915 6.935
2021-07-01 Jueves 6.915 -0.010 -0.14% 6.900 6.935
2021-07-02 Viernes 6.905 -0.010 -0.14% 6.905 6.915
2021-07-05 Lunes 6.905 0.000 0% 6.905 6.905
2021-07-06 Martes 6.905 0.000 0% 6.905 6.905
2021-07-07 Miércoles 6.895 -0.010 -0.14% 6.895 6.905
2021-07-08 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2021-07-09 Viernes 6.905 0.000 0% 6.895 6.915
2021-07-12 Lunes 6.895 -0.010 -0.14% 6.895 6.910
2021-07-13 Martes 6.905 +0.010 +0.15% 6.895 6.925
2021-07-14 Miércoles 6.905 0.000 0% 6.905 6.935
2021-07-15 Jueves 6.905 0.000 0% 6.895 6.905
2021-07-16 Viernes 6.905 0.000 0% 6.905 6.905
2021-07-19 Lunes 6.905 0.000 0% 6.895 6.905
2021-07-20 Martes 6.895 -0.010 -0.14% 6.895 6.905
2021-07-21 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2021-07-22 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-07-23 Viernes 6.905 +0.010 +0.15% 6.895 6.905
2021-07-26 Lunes 6.905 0.000 0% 6.895 6.905
2021-07-27 Martes 6.905 0.000 0% 6.905 6.905
2021-07-28 Miércoles 6.925 +0.020 +0.29% 6.905 6.935
2021-07-29 Jueves 6.905 -0.020 -0.29% 6.900 6.910
2021-07-30 Viernes 6.895 -0.010 -0.14% 6.895 6.905
2021-08-02 Lunes 6.925 +0.030 +0.44% 6.895 6.925
2021-08-03 Martes 6.905 -0.020 -0.29% 6.905 6.905
2021-08-04 Miércoles 6.905 0.000 0% 6.895 6.905
2021-08-05 Jueves 6.900 -0.005 -0.07% 6.900 6.905
2021-08-06 Viernes 6.895 -0.005 -0.07% 6.895 6.905
2021-08-09 Lunes 6.895 0.000 0% 6.895 6.905
2021-08-10 Martes 6.895 0.000 0% 6.890 6.900
2021-08-11 Miércoles 6.900 +0.005 +0.07% 6.895 6.905
2021-08-12 Jueves 6.895 -0.005 -0.07% 6.890 6.905
2021-08-13 Viernes 6.905 +0.010 +0.15% 6.895 6.905
2021-08-16 Lunes 6.905 0.000 0% 6.895 6.905
2021-08-17 Martes 6.890 -0.015 -0.22% 6.890 6.905
2021-08-18 Miércoles 6.905 +0.015 +0.22% 6.895 6.905
2021-08-19 Jueves 6.915 +0.010 +0.14% 6.900 6.925
2021-08-20 Viernes 6.905 -0.010 -0.14% 6.905 6.915
2021-08-23 Lunes 6.895 -0.010 -0.14% 6.895 6.905
2021-08-24 Martes 6.900 +0.005 +0.07% 6.895 6.905
2021-08-25 Miércoles 6.895 -0.005 -0.07% 6.895 6.935
2021-08-26 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2021-08-27 Viernes 6.895 -0.010 -0.14% 6.890 6.905
2021-08-30 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2021-08-31 Martes 6.905 0.000 0% 6.905 6.905
2021-09-01 Miércoles 6.895 -0.010 -0.14% 6.890 6.905
2021-09-02 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2021-09-03 Viernes 6.895 -0.010 -0.14% 6.895 6.905
2021-09-06 Lunes 6.895 0.000 0% 6.895 6.895
2021-09-07 Martes 6.900 +0.005 +0.07% 6.895 6.905
2021-09-08 Miércoles 6.905 +0.005 +0.07% 6.905 6.905
2021-09-09 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-09-10 Viernes 6.900 +0.005 +0.07% 6.895 6.905
2021-09-13 Lunes 6.895 -0.005 -0.07% 6.895 6.905
2021-09-14 Martes 6.915 +0.020 +0.29% 6.895 6.915
2021-09-15 Miércoles 6.900 -0.015 -0.22% 6.900 6.915
2021-09-16 Jueves 6.905 +0.005 +0.07% 6.905 6.905
2021-09-17 Viernes 6.905 0.000 0% 6.900 6.905
2021-09-20 Lunes 6.895 -0.010 -0.14% 6.895 6.905
2021-09-21 Martes 6.905 +0.010 +0.15% 6.895 6.905
2021-09-22 Miércoles 6.905 0.000 0% 6.905 6.905
2021-09-23 Jueves 6.905 0.000 0% 6.905 6.905
2021-09-24 Viernes 6.895 -0.010 -0.14% 6.895 6.905
2021-09-27 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2021-09-28 Martes 6.905 0.000 0% 6.905 6.905
2021-09-29 Miércoles 6.905 0.000 0% 6.900 6.905
2021-09-30 Jueves 6.905 0.000 0% 6.905 6.905
2021-10-01 Viernes 6.905 0.000 0% 6.900 6.905
2021-10-04 Lunes 6.890 -0.015 -0.22% 6.890 6.905
2021-10-05 Martes 6.905 +0.015 +0.22% 6.895 6.905
2021-10-06 Miércoles 6.915 +0.010 +0.14% 6.905 6.920
2021-10-07 Jueves 6.920 +0.005 +0.07% 6.900 6.930
2021-10-08 Viernes 6.935 +0.015 +0.22% 6.905 6.935
2021-10-11 Lunes 6.925 -0.010 -0.14% 6.905 6.935
2021-10-12 Martes 6.915 -0.010 -0.14% 6.895 6.930
2021-10-13 Miércoles 6.915 0.000 0% 6.910 6.925
2021-10-14 Jueves 6.915 0.000 0% 6.900 6.930
2021-10-15 Viernes 6.910 -0.005 -0.07% 6.895 6.930
2021-10-18 Lunes 6.905 -0.005 -0.07% 6.905 6.915
2021-10-19 Martes 6.895 -0.010 -0.14% 6.890 6.905
2021-10-20 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2021-10-21 Jueves 6.900 -0.005 -0.07% 6.900 6.905
2021-10-22 Viernes 6.905 +0.005 +0.07% 6.905 6.905
2021-10-25 Lunes 6.905 0.000 0% 6.895 6.905
2021-10-26 Martes 6.895 -0.010 -0.14% 6.895 6.905
2021-10-27 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2021-10-28 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-10-29 Viernes 6.905 +0.010 +0.15% 6.895 6.905
2021-11-01 Lunes 6.895 -0.010 -0.14% 6.895 6.905
2021-11-02 Martes 6.900 +0.005 +0.07% 6.895 6.905
2021-11-03 Miércoles 6.895 -0.005 -0.07% 6.890 6.905
2021-11-04 Jueves 6.905 +0.010 +0.15% 6.890 6.905
2021-11-05 Viernes 6.895 -0.010 -0.14% 6.895 6.905
2021-11-08 Lunes 6.905 +0.010 +0.15% 6.890 6.905
2021-11-09 Martes 6.895 -0.010 -0.14% 6.895 6.905
2021-11-10 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2021-11-11 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-11-12 Viernes 6.900 +0.005 +0.07% 6.895 6.905
2021-11-15 Lunes 6.895 -0.005 -0.07% 6.895 6.905
2021-11-16 Martes 6.905 +0.010 +0.15% 6.895 6.905
2021-11-17 Miércoles 6.890 -0.015 -0.22% 6.890 6.905
2021-11-18 Jueves 6.905 +0.015 +0.22% 6.895 6.905
2021-11-19 Viernes 6.895 -0.010 -0.14% 6.895 6.905
2021-11-22 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2021-11-23 Martes 6.895 -0.010 -0.14% 6.895 6.905
2021-11-24 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2021-11-25 Jueves 6.905 0.000 0% 6.905 6.905
2021-11-26 Viernes 6.895 -0.010 -0.14% 6.895 6.895
2021-11-29 Lunes 6.885 -0.010 -0.15% 6.885 6.900
2021-11-30 Martes 6.895 +0.010 +0.15% 6.885 6.895
2021-12-01 Miércoles 6.900 +0.005 +0.07% 6.895 6.905
2021-12-02 Jueves 6.900 0.000 0% 6.895 6.905
2021-12-03 Viernes 6.905 +0.005 +0.07% 6.895 6.905
2021-12-06 Lunes 6.895 -0.010 -0.14% 6.895 6.905
2021-12-07 Martes 6.905 +0.010 +0.15% 6.895 6.905
2021-12-08 Miércoles 6.895 -0.010 -0.14% 6.895 6.905
2021-12-09 Jueves 6.905 +0.010 +0.15% 6.895 6.905
2021-12-10 Viernes 6.895 -0.010 -0.14% 6.895 6.900
2021-12-13 Lunes 6.905 +0.010 +0.15% 6.895 6.905
2021-12-14 Martes 6.890 -0.015 -0.22% 6.890 6.905
2021-12-15 Miércoles 6.905 +0.015 +0.22% 6.895 6.905
2021-12-16 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-12-17 Viernes 6.900 +0.005 +0.07% 6.895 6.905
2021-12-20 Lunes 6.895 -0.005 -0.07% 6.895 6.905
2021-12-21 Martes 6.900 +0.005 +0.07% 6.895 6.905
2021-12-22 Miércoles 6.895 -0.005 -0.07% 6.895 6.905
2021-12-23 Jueves 6.900 +0.005 +0.07% 6.895 6.905
2021-12-24 Viernes 6.905 +0.005 +0.07% 6.905 6.905
2021-12-27 Lunes 6.895 -0.010 -0.14% 6.895 6.905
2021-12-28 Martes 6.895 0.000 0% 6.895 6.900
2021-12-29 Miércoles 6.905 +0.010 +0.15% 6.895 6.905
2021-12-30 Jueves 6.895 -0.010 -0.14% 6.895 6.905
2021-12-31 Viernes 6.905 +0.010 +0.15% 6.895 6.905