Al finalizar el 2022 el dólar estadounidense cotizó a 6.925 bolivianos. El precio subió 0.03 bolivianos (+0.44%) desde el inicio del año, cuando cotizaba a $6.895. El precio promedio fue de Bs.6.898.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 6.895 bolivianos, fluctuando entre 6.895 y 6.905 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 6.895 | -0.010 | -0.14% | 6.895 | 6.905 |
| 2022-01-04 | Martes | 6.905 | +0.010 | +0.15% | 6.895 | 6.905 |
| 2022-01-05 | Miércoles | 6.895 | -0.010 | -0.14% | 6.890 | 6.905 |
| 2022-01-06 | Jueves | 6.885 | -0.010 | -0.15% | 6.885 | 6.900 |
| 2022-01-07 | Viernes | 6.895 | +0.010 | +0.15% | 6.885 | 6.900 |
| 2022-01-10 | Lunes | 6.885 | -0.010 | -0.15% | 6.885 | 6.895 |
| 2022-01-11 | Martes | 6.890 | +0.005 | +0.07% | 6.885 | 6.895 |
| 2022-01-12 | Miércoles | 6.895 | +0.005 | +0.07% | 6.885 | 6.895 |
| 2022-01-13 | Jueves | 6.885 | -0.010 | -0.15% | 6.885 | 6.895 |
| 2022-01-14 | Viernes | 6.895 | +0.010 | +0.15% | 6.885 | 6.895 |
| 2022-01-17 | Lunes | 6.895 | 0.000 | 0% | 6.895 | 6.895 |
| 2022-01-18 | Martes | 6.890 | -0.005 | -0.07% | 6.885 | 6.895 |
| 2022-01-19 | Miércoles | 6.885 | -0.005 | -0.07% | 6.885 | 6.895 |
| 2022-01-20 | Jueves | 6.895 | +0.010 | +0.15% | 6.885 | 6.895 |
| 2022-01-21 | Viernes | 6.895 | 0.000 | 0% | 6.885 | 6.895 |
| 2022-01-24 | Lunes | 6.885 | -0.010 | -0.15% | 6.885 | 6.895 |
| 2022-01-25 | Martes | 6.895 | +0.010 | +0.15% | 6.885 | 6.895 |
| 2022-01-26 | Miércoles | 6.885 | -0.010 | -0.15% | 6.885 | 6.895 |
| 2022-01-27 | Jueves | 6.885 | 0.000 | 0% | 6.885 | 6.895 |
| 2022-01-28 | Viernes | 6.895 | +0.010 | +0.15% | 6.885 | 6.895 |
| 2022-01-31 | Lunes | 6.885 | -0.010 | -0.15% | 6.885 | 6.895 |
| 2022-02-01 | Martes | 6.885 | 0.000 | 0% | 6.885 | 6.895 |
| 2022-02-02 | Miércoles | 6.895 | +0.010 | +0.15% | 6.885 | 6.895 |
| 2022-02-03 | Jueves | 6.885 | -0.010 | -0.15% | 6.885 | 6.895 |
| 2022-02-04 | Viernes | 6.885 | 0.000 | 0% | 6.885 | 6.895 |
| 2022-02-07 | Lunes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-02-08 | Martes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-02-09 | Miércoles | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-02-10 | Jueves | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-02-11 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-02-14 | Lunes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-02-15 | Martes | 6.875 | -0.010 | -0.15% | 6.870 | 6.885 |
| 2022-02-16 | Miércoles | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-02-17 | Jueves | 6.885 | 0.000 | 0% | 6.885 | 6.885 |
| 2022-02-18 | Viernes | 6.885 | 0.000 | 0% | 6.875 | 6.885 |
| 2022-02-21 | Lunes | 6.885 | 0.000 | 0% | 6.885 | 6.885 |
| 2022-02-22 | Martes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-02-23 | Miércoles | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-02-24 | Jueves | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-02-25 | Viernes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-02-28 | Lunes | 6.875 | -0.010 | -0.15% | 6.870 | 6.885 |
| 2022-03-01 | Martes | 6.885 | +0.010 | +0.15% | 6.870 | 6.885 |
| 2022-03-02 | Miércoles | 6.875 | -0.010 | -0.15% | 6.870 | 6.885 |
| 2022-03-03 | Jueves | 6.875 | 0.000 | 0% | 6.875 | 6.885 |
| 2022-03-04 | Viernes | 6.885 | +0.010 | +0.15% | 6.870 | 6.885 |
| 2022-03-07 | Lunes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-03-08 | Martes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-03-09 | Miércoles | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-03-10 | Jueves | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-03-11 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-03-14 | Lunes | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-03-15 | Martes | 6.875 | +0.010 | +0.15% | 6.865 | 6.875 |
| 2022-03-16 | Miércoles | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-03-17 | Jueves | 6.875 | -0.010 | -0.15% | 6.870 | 6.885 |
| 2022-03-18 | Viernes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-03-21 | Lunes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-03-22 | Martes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-03-23 | Miércoles | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-03-24 | Jueves | 6.875 | 0.000 | 0% | 6.875 | 6.875 |
| 2022-03-25 | Viernes | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-03-28 | Lunes | 6.875 | +0.010 | +0.15% | 6.865 | 6.875 |
| 2022-03-29 | Martes | 6.875 | 0.000 | 0% | 6.875 | 6.885 |
| 2022-03-30 | Miércoles | 6.875 | 0.000 | 0% | 6.875 | 6.875 |
| 2022-03-31 | Jueves | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-04-01 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-04-04 | Lunes | 6.875 | 0.000 | 0% | 6.875 | 6.875 |
| 2022-04-05 | Martes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-04-06 | Miércoles | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-04-07 | Jueves | 6.875 | 0.000 | 0% | 6.875 | 6.885 |
| 2022-04-08 | Viernes | 6.875 | 0.000 | 0% | 6.875 | 6.875 |
| 2022-04-11 | Lunes | 6.885 | +0.010 | +0.15% | 6.870 | 6.890 |
| 2022-04-12 | Martes | 6.875 | -0.010 | -0.15% | 6.870 | 6.885 |
| 2022-04-13 | Miércoles | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-04-14 | Jueves | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-04-15 | Viernes | 6.875 | 0.000 | 0% | 6.875 | 6.875 |
| 2022-04-18 | Lunes | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-04-19 | Martes | 6.875 | +0.010 | +0.15% | 6.865 | 6.875 |
| 2022-04-20 | Miércoles | 6.875 | 0.000 | 0% | 6.865 | 6.875 |
| 2022-04-21 | Jueves | 6.875 | 0.000 | 0% | 6.875 | 6.875 |
| 2022-04-22 | Viernes | 6.870 | -0.005 | -0.07% | 6.865 | 6.875 |
| 2022-04-25 | Lunes | 6.875 | +0.005 | +0.07% | 6.865 | 6.875 |
| 2022-04-26 | Martes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-04-27 | Miércoles | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-04-28 | Jueves | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-04-29 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-05-02 | Lunes | 6.865 | -0.010 | -0.15% | 6.865 | 6.885 |
| 2022-05-03 | Martes | 6.875 | +0.010 | +0.15% | 6.865 | 6.875 |
| 2022-05-04 | Miércoles | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-05-05 | Jueves | 6.875 | +0.010 | +0.15% | 6.865 | 6.875 |
| 2022-05-06 | Viernes | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-05-09 | Lunes | 6.875 | +0.010 | +0.15% | 6.865 | 6.875 |
| 2022-05-10 | Martes | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-05-11 | Miércoles | 6.875 | +0.010 | +0.15% | 6.865 | 6.880 |
| 2022-05-12 | Jueves | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-05-13 | Viernes | 6.885 | +0.020 | +0.29% | 6.865 | 6.885 |
| 2022-05-16 | Lunes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-05-17 | Martes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-05-18 | Miércoles | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-05-19 | Jueves | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-05-20 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-05-23 | Lunes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-05-24 | Martes | 6.880 | -0.005 | -0.07% | 6.875 | 6.890 |
| 2022-05-25 | Miércoles | 6.885 | +0.005 | +0.07% | 6.875 | 6.890 |
| 2022-05-26 | Jueves | 6.875 | -0.010 | -0.15% | 6.875 | 6.890 |
| 2022-05-27 | Viernes | 6.895 | +0.020 | +0.29% | 6.875 | 6.895 |
| 2022-05-30 | Lunes | 6.895 | 0.000 | 0% | 6.895 | 6.895 |
| 2022-05-31 | Martes | 6.885 | -0.010 | -0.15% | 6.885 | 6.900 |
| 2022-06-01 | Miércoles | 6.885 | 0.000 | 0% | 6.885 | 6.895 |
| 2022-06-02 | Jueves | 6.885 | 0.000 | 0% | 6.875 | 6.890 |
| 2022-06-03 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-06-06 | Lunes | 6.885 | +0.010 | +0.15% | 6.875 | 6.890 |
| 2022-06-07 | Martes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-06-08 | Miércoles | 6.875 | 0.000 | 0% | 6.875 | 6.885 |
| 2022-06-09 | Jueves | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-06-10 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-06-13 | Lunes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-06-14 | Martes | 6.895 | +0.010 | +0.15% | 6.885 | 6.895 |
| 2022-06-15 | Miércoles | 6.875 | -0.020 | -0.29% | 6.875 | 6.895 |
| 2022-06-16 | Jueves | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-06-17 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-06-20 | Lunes | 6.875 | 0.000 | 0% | 6.875 | 6.875 |
| 2022-06-21 | Martes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-06-22 | Miércoles | 6.885 | 0.000 | 0% | 6.885 | 6.890 |
| 2022-06-23 | Jueves | 6.885 | 0.000 | 0% | 6.875 | 6.885 |
| 2022-06-24 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-06-27 | Lunes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-06-28 | Martes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-06-29 | Miércoles | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-06-30 | Jueves | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-07-01 | Viernes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-07-04 | Lunes | 6.885 | 0.000 | 0% | 6.885 | 6.885 |
| 2022-07-05 | Martes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-07-06 | Miércoles | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-07-07 | Jueves | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-07-08 | Viernes | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-07-11 | Lunes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-07-12 | Martes | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-07-13 | Miércoles | 6.885 | +0.020 | +0.29% | 6.865 | 6.885 |
| 2022-07-14 | Jueves | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-07-15 | Viernes | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-07-18 | Lunes | 6.880 | +0.015 | +0.22% | 6.865 | 6.880 |
| 2022-07-19 | Martes | 6.865 | -0.015 | -0.22% | 6.865 | 6.875 |
| 2022-07-20 | Miércoles | 6.875 | +0.010 | +0.15% | 6.865 | 6.875 |
| 2022-07-21 | Jueves | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-07-22 | Viernes | 6.875 | +0.010 | +0.15% | 6.865 | 6.880 |
| 2022-07-25 | Lunes | 6.885 | +0.010 | +0.15% | 6.870 | 6.885 |
| 2022-07-26 | Martes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-07-27 | Miércoles | 6.875 | 0.000 | 0% | 6.875 | 6.875 |
| 2022-07-28 | Jueves | 6.885 | +0.010 | +0.15% | 6.875 | 6.885 |
| 2022-07-29 | Viernes | 6.875 | -0.010 | -0.15% | 6.875 | 6.885 |
| 2022-08-01 | Lunes | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-08-02 | Martes | 6.875 | +0.010 | +0.15% | 6.865 | 6.875 |
| 2022-08-03 | Miércoles | 6.865 | -0.010 | -0.15% | 6.865 | 6.875 |
| 2022-08-04 | Jueves | 6.875 | +0.010 | +0.15% | 6.865 | 6.875 |
| 2022-08-05 | Viernes | 6.865 | -0.010 | -0.15% | 6.865 | 6.910 |
| 2022-08-08 | Lunes | 6.875 | +0.010 | +0.15% | 6.865 | 6.900 |
| 2022-08-09 | Martes | 6.885 | +0.010 | +0.15% | 6.875 | 6.910 |
| 2022-08-10 | Miércoles | 6.870 | -0.015 | -0.22% | 6.875 | 6.915 |
| 2022-08-11 | Jueves | 6.905 | +0.035 | +0.51% | 6.875 | 6.910 |
| 2022-08-12 | Viernes | 6.935 | +0.030 | +0.43% | 6.905 | 6.940 |
| 2022-08-15 | Lunes | 6.925 | -0.010 | -0.14% | 6.895 | 6.935 |
| 2022-08-16 | Martes | 6.915 | -0.010 | -0.14% | 6.895 | 6.970 |
| 2022-08-17 | Miércoles | 6.925 | +0.010 | +0.14% | 6.900 | 6.930 |
| 2022-08-18 | Jueves | 6.915 | -0.010 | -0.14% | 6.900 | 6.930 |
| 2022-08-19 | Viernes | 6.925 | +0.010 | +0.14% | 6.905 | 6.930 |
| 2022-08-22 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-08-23 | Martes | 6.925 | -0.010 | -0.14% | 6.900 | 6.935 |
| 2022-08-24 | Miércoles | 6.935 | +0.010 | +0.14% | 6.900 | 6.935 |
| 2022-08-25 | Jueves | 6.925 | -0.010 | -0.14% | 6.900 | 6.935 |
| 2022-08-26 | Viernes | 6.935 | +0.010 | +0.14% | 6.900 | 6.935 |
| 2022-08-29 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-08-30 | Martes | 6.925 | 0.000 | 0% | 6.905 | 6.930 |
| 2022-08-31 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-09-01 | Jueves | 6.925 | -0.010 | -0.14% | 6.900 | 6.935 |
| 2022-09-02 | Viernes | 6.935 | +0.010 | +0.14% | 6.900 | 6.935 |
| 2022-09-05 | Lunes | 6.910 | -0.025 | -0.36% | 6.905 | 6.935 |
| 2022-09-06 | Martes | 6.925 | +0.015 | +0.22% | 6.905 | 6.935 |
| 2022-09-07 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-09-08 | Jueves | 6.910 | -0.025 | -0.36% | 6.905 | 6.935 |
| 2022-09-09 | Viernes | 6.925 | +0.015 | +0.22% | 6.905 | 6.930 |
| 2022-09-12 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.970 |
| 2022-09-13 | Martes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-09-14 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.970 |
| 2022-09-15 | Jueves | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-09-16 | Viernes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-09-19 | Lunes | 6.925 | -0.010 | -0.14% | 6.900 | 6.935 |
| 2022-09-20 | Martes | 6.935 | +0.010 | +0.14% | 6.900 | 6.935 |
| 2022-09-21 | Miércoles | 6.925 | -0.010 | -0.14% | 6.895 | 6.935 |
| 2022-09-22 | Jueves | 6.910 | -0.015 | -0.22% | 6.905 | 6.930 |
| 2022-09-23 | Viernes | 6.925 | +0.015 | +0.22% | 6.905 | 6.930 |
| 2022-09-26 | Lunes | 6.925 | 0.000 | 0% | 6.905 | 6.935 |
| 2022-09-27 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-09-28 | Miércoles | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-09-29 | Jueves | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-09-30 | Viernes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-10-03 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-10-04 | Martes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-10-05 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-10-06 | Jueves | 6.925 | -0.010 | -0.14% | 6.900 | 6.935 |
| 2022-10-07 | Viernes | 6.850 | -0.075 | -1.08% | 6.900 | 6.935 |
| 2022-10-10 | Lunes | 6.925 | +0.075 | +1.09% | 6.900 | 6.935 |
| 2022-10-11 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.970 |
| 2022-10-12 | Miércoles | 6.925 | -0.010 | -0.14% | 6.905 | 6.970 |
| 2022-10-13 | Jueves | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-10-14 | Viernes | 6.925 | -0.010 | -0.14% | 6.900 | 6.935 |
| 2022-10-17 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-10-18 | Martes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-10-19 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-10-20 | Jueves | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-10-21 | Viernes | 6.925 | 0.000 | 0% | 6.905 | 6.935 |
| 2022-10-24 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-10-25 | Martes | 6.860 | -0.075 | -1.08% | 6.900 | 6.935 |
| 2022-10-26 | Miércoles | 6.935 | +0.075 | +1.09% | 6.895 | 6.935 |
| 2022-10-27 | Jueves | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-10-28 | Viernes | 6.915 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-10-31 | Lunes | 6.925 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-11-01 | Martes | 6.925 | 0.000 | 0% | 6.905 | 6.935 |
| 2022-11-02 | Miércoles | 6.915 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-11-03 | Jueves | 6.925 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-11-04 | Viernes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-11-07 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-11-08 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-11-09 | Miércoles | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-11-10 | Jueves | 6.930 | +0.005 | +0.07% | 6.905 | 6.935 |
| 2022-11-11 | Viernes | 6.925 | -0.005 | -0.07% | 6.905 | 6.935 |
| 2022-11-14 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-11-15 | Martes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-11-16 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-11-17 | Jueves | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-11-18 | Viernes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-11-21 | Lunes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2022-11-22 | Martes | 6.925 | 0.000 | 0% | 6.910 | 6.935 |
| 2022-11-23 | Miércoles | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2022-11-24 | Jueves | 6.910 | -0.025 | -0.36% | 6.910 | 6.935 |
| 2022-11-25 | Viernes | 6.925 | +0.015 | +0.22% | 6.905 | 6.935 |
| 2022-11-28 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-11-29 | Martes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-11-30 | Miércoles | 6.925 | 0.000 | 0% | 6.905 | 6.925 |
| 2022-12-01 | Jueves | 6.925 | 0.000 | 0% | 6.910 | 6.935 |
| 2022-12-02 | Viernes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2022-12-05 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-12-06 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-12-07 | Miércoles | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-12-08 | Jueves | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2022-12-09 | Viernes | 6.935 | 0.000 | 0% | 6.905 | 6.935 |
| 2022-12-12 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-12-13 | Martes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2022-12-14 | Miércoles | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-12-15 | Jueves | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-12-16 | Viernes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-12-19 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-12-20 | Martes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2022-12-21 | Miércoles | 6.935 | +0.010 | +0.14% | 6.915 | 6.935 |
| 2022-12-22 | Jueves | 6.915 | -0.020 | -0.29% | 6.910 | 6.935 |
| 2022-12-23 | Viernes | 6.935 | +0.020 | +0.29% | 6.910 | 6.935 |
| 2022-12-26 | Lunes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2022-12-27 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2022-12-28 | Miércoles | 6.915 | -0.020 | -0.29% | 6.910 | 6.935 |
| 2022-12-29 | Jueves | 6.935 | +0.020 | +0.29% | 6.910 | 6.935 |
| 2022-12-30 | Viernes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |