Al finalizar el 2023 el dólar estadounidense cotizó a 6.91 bolivianos. El precio bajó 0.0146 bolivianos (-0.21%) desde el inicio del año, cuando cotizaba a $6.925. El precio promedio fue de Bs.6.917.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 6.925 bolivianos, fluctuando entre 6.910 y 6.925 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 6.925 | 0.000 | 0% | 6.910 | 6.925 |
| 2023-01-03 | Martes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-01-04 | Miércoles | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-01-05 | Jueves | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-01-06 | Viernes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-01-09 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-01-10 | Martes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-01-11 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-01-12 | Jueves | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-01-13 | Viernes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-01-16 | Lunes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-01-17 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-01-18 | Miércoles | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-01-19 | Jueves | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-01-20 | Viernes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-01-23 | Lunes | 6.920 | -0.005 | -0.07% | 6.905 | 6.935 |
| 2023-01-24 | Martes | 6.925 | +0.005 | +0.07% | 6.905 | 6.935 |
| 2023-01-25 | Miércoles | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-01-26 | Jueves | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-01-27 | Viernes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-01-30 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-01-31 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-02-01 | Miércoles | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-02-02 | Jueves | 6.920 | -0.005 | -0.07% | 6.910 | 6.935 |
| 2023-02-03 | Viernes | 6.925 | +0.005 | +0.07% | 6.905 | 6.935 |
| 2023-02-06 | Lunes | 6.920 | -0.005 | -0.07% | 6.910 | 6.935 |
| 2023-02-07 | Martes | 6.935 | +0.015 | +0.22% | 6.910 | 6.935 |
| 2023-02-08 | Miércoles | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-02-09 | Jueves | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-02-10 | Viernes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-02-13 | Lunes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-02-14 | Martes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-02-15 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-02-16 | Jueves | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-02-17 | Viernes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-02-20 | Lunes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-02-21 | Martes | 6.920 | -0.005 | -0.07% | 6.905 | 6.935 |
| 2023-02-22 | Miércoles | 6.925 | +0.005 | +0.07% | 6.910 | 6.935 |
| 2023-02-23 | Jueves | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-02-24 | Viernes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-02-27 | Lunes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-02-28 | Martes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-03-01 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-03-02 | Jueves | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-03-03 | Viernes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-03-06 | Lunes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-03-07 | Martes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-03-08 | Miércoles | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-03-09 | Jueves | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-03-10 | Viernes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-03-13 | Lunes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-03-14 | Martes | 6.925 | -0.010 | -0.14% | 6.907 | 6.925 |
| 2023-03-15 | Miércoles | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-03-16 | Jueves | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-03-17 | Viernes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-03-20 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-03-21 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-03-22 | Miércoles | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-03-23 | Jueves | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-03-24 | Viernes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-03-27 | Lunes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-03-28 | Martes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-03-29 | Miércoles | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-03-30 | Jueves | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-03-31 | Viernes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-04-03 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-04-04 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-04-05 | Miércoles | 6.925 | -0.010 | -0.14% | 6.915 | 6.935 |
| 2023-04-06 | Jueves | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-04-07 | Viernes | 6.935 | 0.000 | 0% | 6.910 | 6.935 |
| 2023-04-10 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-04-11 | Martes | 6.925 | 0.000 | 0% | 6.910 | 6.925 |
| 2023-04-12 | Miércoles | 6.925 | 0.000 | 0% | 6.910 | 6.925 |
| 2023-04-13 | Jueves | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-04-14 | Viernes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-04-17 | Lunes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-04-18 | Martes | 6.935 | 0.000 | 0% | 6.910 | 6.935 |
| 2023-04-19 | Miércoles | 6.935 | 0.000 | 0% | 6.910 | 6.935 |
| 2023-04-20 | Jueves | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-04-21 | Viernes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-04-24 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-04-25 | Martes | 6.935 | +0.010 | +0.14% | 6.905 | 6.945 |
| 2023-04-26 | Miércoles | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-04-27 | Jueves | 6.925 | 0.000 | 0% | 6.905 | 6.935 |
| 2023-04-28 | Viernes | 6.935 | +0.010 | +0.14% | 6.905 | 6.935 |
| 2023-05-01 | Lunes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-05-02 | Martes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-05-03 | Miércoles | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-05-04 | Jueves | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-05-05 | Viernes | 6.925 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-05-08 | Lunes | 6.935 | +0.010 | +0.14% | 6.910 | 6.935 |
| 2023-05-09 | Martes | 6.925 | -0.010 | -0.14% | 6.905 | 6.935 |
| 2023-05-10 | Miércoles | 6.925 | 0.000 | 0% | 6.910 | 6.935 |
| 2023-05-11 | Jueves | 6.915 | -0.010 | -0.14% | 6.910 | 6.935 |
| 2023-05-12 | Viernes | 6.915 | 0.000 | 0% | 6.905 | 6.935 |
| 2023-05-15 | Lunes | 6.912 | -0.003 | -0.04% | 6.912 | 6.943 |
| 2023-05-16 | Martes | 6.909 | -0.003 | -0.04% | 6.908 | 6.912 |
| 2023-05-17 | Miércoles | 6.908 | -0.001 | -0.02% | 6.908 | 6.925 |
| 2023-05-18 | Jueves | 6.912 | +0.003 | +0.05% | 6.903 | 6.912 |
| 2023-05-19 | Viernes | 6.911 | -0.001 | -0.01% | 6.911 | 6.936 |
| 2023-05-22 | Lunes | 6.913 | +0.003 | +0.04% | 6.891 | 6.913 |
| 2023-05-23 | Martes | 6.907 | -0.006 | -0.09% | 6.907 | 6.917 |
| 2023-05-24 | Miércoles | 6.901 | -0.006 | -0.09% | 6.901 | 6.913 |
| 2023-05-25 | Jueves | 6.908 | +0.008 | +0.11% | 6.901 | 6.910 |
| 2023-05-26 | Viernes | 6.910 | +0.001 | +0.02% | 6.908 | 6.910 |
| 2023-05-29 | Lunes | 6.908 | -0.001 | -0.02% | 6.908 | 6.926 |
| 2023-05-30 | Martes | 6.910 | +0.001 | +0.02% | 6.908 | 6.910 |
| 2023-05-31 | Miércoles | 6.907 | -0.003 | -0.04% | 6.907 | 6.910 |
| 2023-06-01 | Jueves | 6.907 | +0.001 | +0.01% | 6.903 | 6.907 |
| 2023-06-02 | Viernes | 6.911 | +0.004 | +0.05% | 6.876 | 6.911 |
| 2023-06-05 | Lunes | 6.898 | -0.013 | -0.19% | 6.898 | 6.957 |
| 2023-06-06 | Martes | 6.915 | +0.017 | +0.25% | 6.895 | 6.915 |
| 2023-06-07 | Miércoles | 6.907 | -0.008 | -0.11% | 6.907 | 6.915 |
| 2023-06-08 | Jueves | 6.909 | +0.002 | +0.03% | 6.907 | 6.914 |
| 2023-06-09 | Viernes | 6.906 | -0.003 | -0.05% | 6.876 | 6.909 |
| 2023-06-12 | Lunes | 6.912 | +0.006 | +0.08% | 6.907 | 6.920 |
| 2023-06-13 | Martes | 6.913 | +0.002 | +0.02% | 6.912 | 6.918 |
| 2023-06-14 | Miércoles | 6.910 | -0.003 | -0.04% | 6.910 | 6.916 |
| 2023-06-15 | Jueves | 6.915 | +0.004 | +0.06% | 6.890 | 6.915 |
| 2023-06-16 | Viernes | 6.904 | -0.010 | -0.15% | 6.847 | 6.915 |
| 2023-06-19 | Lunes | 6.909 | +0.005 | +0.08% | 6.897 | 6.915 |
| 2023-06-20 | Martes | 6.910 | +0.0002 | +0.003% | 6.909 | 6.910 |
| 2023-06-21 | Miércoles | 6.909 | -0.0002 | -0.003% | 6.909 | 6.918 |
| 2023-06-22 | Jueves | 6.911 | +0.001 | +0.02% | 6.866 | 6.911 |
| 2023-06-23 | Viernes | 6.910 | -0.0005 | -0.01% | 6.910 | 6.941 |
| 2023-06-26 | Lunes | 6.908 | -0.002 | -0.03% | 6.868 | 6.908 |
| 2023-06-27 | Martes | 6.912 | +0.003 | +0.05% | 6.908 | 6.912 |
| 2023-06-28 | Miércoles | 6.914 | +0.002 | +0.03% | 6.907 | 6.914 |
| 2023-06-29 | Jueves | 6.909 | -0.005 | -0.07% | 6.909 | 6.940 |
| 2023-06-30 | Viernes | 6.911 | +0.002 | +0.03% | 6.909 | 6.945 |
| 2023-07-03 | Lunes | 6.903 | -0.008 | -0.11% | 6.866 | 6.903 |
| 2023-07-04 | Martes | 6.913 | +0.010 | +0.14% | 6.899 | 6.913 |
| 2023-07-05 | Miércoles | 6.908 | -0.005 | -0.07% | 6.908 | 6.915 |
| 2023-07-06 | Jueves | 6.911 | +0.003 | +0.05% | 6.908 | 6.929 |
| 2023-07-07 | Viernes | 6.911 | -0.0003 | -0.004% | 6.911 | 6.911 |
| 2023-07-10 | Lunes | 6.911 | +0.0001 | +0.002% | 6.857 | 6.911 |
| 2023-07-11 | Martes | 6.921 | +0.010 | +0.15% | 6.880 | 6.921 |
| 2023-07-12 | Miércoles | 6.845 | -0.077 | -1.11% | 6.845 | 6.921 |
| 2023-07-13 | Jueves | 6.908 | +0.064 | +0.93% | 6.837 | 6.908 |
| 2023-07-14 | Viernes | 6.906 | -0.003 | -0.04% | 6.878 | 6.908 |
| 2023-07-17 | Lunes | 6.907 | +0.002 | +0.03% | 6.892 | 6.907 |
| 2023-07-18 | Martes | 6.912 | +0.005 | +0.07% | 6.903 | 6.912 |
| 2023-07-19 | Miércoles | 6.917 | +0.004 | +0.06% | 6.912 | 6.927 |
| 2023-07-20 | Jueves | 6.926 | +0.009 | +0.13% | 6.913 | 6.926 |
| 2023-07-21 | Viernes | 6.912 | -0.014 | -0.20% | 6.912 | 6.966 |
| 2023-07-24 | Lunes | 6.905 | -0.007 | -0.10% | 6.905 | 6.941 |
| 2023-07-25 | Martes | 6.911 | +0.006 | +0.09% | 6.905 | 6.925 |
| 2023-07-26 | Miércoles | 6.914 | +0.002 | +0.03% | 6.905 | 6.914 |
| 2023-07-27 | Jueves | 6.916 | +0.003 | +0.04% | 6.907 | 6.916 |
| 2023-07-28 | Viernes | 6.901 | -0.015 | -0.22% | 6.901 | 7.014 |
| 2023-07-31 | Lunes | 6.939 | +0.038 | +0.55% | 6.884 | 6.939 |
| 2023-08-01 | Martes | 6.913 | -0.026 | -0.38% | 6.913 | 6.965 |
| 2023-08-02 | Miércoles | 6.920 | +0.007 | +0.10% | 6.901 | 6.920 |
| 2023-08-03 | Jueves | 6.906 | -0.014 | -0.21% | 6.906 | 6.935 |
| 2023-08-04 | Viernes | 6.912 | +0.007 | +0.09% | 6.897 | 6.912 |
| 2023-08-07 | Lunes | 6.906 | -0.007 | -0.10% | 6.859 | 6.906 |
| 2023-08-08 | Martes | 6.908 | +0.002 | +0.03% | 6.898 | 6.908 |
| 2023-08-09 | Miércoles | 6.911 | +0.003 | +0.05% | 6.908 | 6.911 |
| 2023-08-10 | Jueves | 6.910 | -0.001 | -0.02% | 6.910 | 6.914 |
| 2023-08-11 | Viernes | 6.910 | -0.0001 | -0.001% | 6.910 | 6.935 |
| 2023-08-14 | Lunes | 6.914 | +0.004 | +0.06% | 6.914 | 6.946 |
| 2023-08-15 | Martes | 6.911 | -0.003 | -0.04% | 6.911 | 6.934 |
| 2023-08-16 | Miércoles | 6.912 | +0.001 | +0.01% | 6.911 | 6.930 |
| 2023-08-17 | Jueves | 6.909 | -0.002 | -0.03% | 6.909 | 6.941 |
| 2023-08-18 | Viernes | 6.909 | 0.000 | 0% | 6.909 | 6.909 |
| 2023-08-21 | Lunes | 6.905 | -0.004 | -0.06% | 6.892 | 6.905 |
| 2023-08-22 | Martes | 6.910 | +0.005 | +0.07% | 6.905 | 6.910 |
| 2023-08-23 | Miércoles | 6.909 | -0.001 | -0.01% | 6.909 | 6.935 |
| 2023-08-24 | Jueves | 6.910 | +0.001 | +0.01% | 6.871 | 6.910 |
| 2023-08-25 | Viernes | 6.908 | -0.002 | -0.03% | 6.908 | 6.949 |
| 2023-08-28 | Lunes | 6.911 | +0.003 | +0.04% | 6.910 | 6.914 |
| 2023-08-29 | Martes | 6.908 | -0.003 | -0.04% | 6.902 | 6.911 |
| 2023-08-30 | Miércoles | 6.914 | +0.006 | +0.09% | 6.869 | 6.914 |
| 2023-08-31 | Jueves | 6.910 | -0.004 | -0.06% | 6.910 | 6.914 |
| 2023-09-01 | Viernes | 6.910 | +0.0002 | +0.003% | 6.910 | 6.932 |
| 2023-09-04 | Lunes | 6.915 | +0.004 | +0.06% | 6.909 | 6.954 |
| 2023-09-05 | Martes | 6.921 | +0.006 | +0.09% | 6.914 | 6.921 |
| 2023-09-06 | Miércoles | 6.904 | -0.016 | -0.24% | 6.904 | 6.921 |
| 2023-09-07 | Jueves | 6.908 | +0.003 | +0.05% | 6.904 | 6.920 |
| 2023-09-08 | Viernes | 6.909 | +0.001 | +0.02% | 6.905 | 6.909 |
| 2023-09-11 | Lunes | 6.900 | -0.009 | -0.13% | 6.900 | 6.915 |
| 2023-09-12 | Martes | 6.912 | +0.012 | +0.17% | 6.900 | 6.912 |
| 2023-09-13 | Miércoles | 6.912 | +0.001 | +0.01% | 6.882 | 6.914 |
| 2023-09-14 | Jueves | 6.910 | -0.002 | -0.03% | 6.908 | 6.912 |
| 2023-09-15 | Viernes | 6.909 | -0.0003 | -0.005% | 6.909 | 6.970 |
| 2023-09-18 | Lunes | 6.909 | -0.001 | -0.01% | 6.898 | 6.909 |
| 2023-09-19 | Martes | 6.910 | +0.002 | +0.03% | 6.896 | 6.910 |
| 2023-09-20 | Miércoles | 6.913 | +0.003 | +0.04% | 6.910 | 6.920 |
| 2023-09-21 | Jueves | 6.915 | +0.001 | +0.02% | 6.913 | 6.957 |
| 2023-09-22 | Viernes | 6.909 | -0.006 | -0.08% | 6.906 | 6.915 |
| 2023-09-25 | Lunes | 6.907 | -0.002 | -0.03% | 6.885 | 6.907 |
| 2023-09-26 | Martes | 6.910 | +0.003 | +0.05% | 6.907 | 6.944 |
| 2023-09-27 | Miércoles | 6.917 | +0.007 | +0.10% | 6.910 | 6.934 |
| 2023-09-28 | Jueves | 6.911 | -0.006 | -0.08% | 6.911 | 6.936 |
| 2023-09-29 | Viernes | 6.917 | +0.006 | +0.09% | 6.894 | 6.917 |
| 2023-10-02 | Lunes | 6.914 | -0.003 | -0.05% | 6.914 | 6.939 |
| 2023-10-03 | Martes | 6.913 | -0.002 | -0.02% | 6.913 | 6.955 |
| 2023-10-04 | Miércoles | 6.902 | -0.011 | -0.16% | 6.902 | 6.913 |
| 2023-10-05 | Jueves | 6.913 | +0.011 | +0.17% | 6.895 | 6.913 |
| 2023-10-06 | Viernes | 6.912 | -0.001 | -0.01% | 6.891 | 6.913 |
| 2023-10-09 | Lunes | 6.909 | -0.004 | -0.05% | 6.880 | 6.909 |
| 2023-10-10 | Martes | 6.914 | +0.005 | +0.07% | 6.881 | 6.914 |
| 2023-10-11 | Miércoles | 6.911 | -0.003 | -0.04% | 6.898 | 6.914 |
| 2023-10-12 | Jueves | 6.910 | -0.001 | -0.02% | 6.896 | 6.911 |
| 2023-10-13 | Viernes | 6.910 | +0.0001 | +0.001% | 6.910 | 6.962 |
| 2023-10-16 | Lunes | 6.912 | +0.002 | +0.03% | 6.910 | 6.913 |
| 2023-10-17 | Martes | 6.901 | -0.011 | -0.16% | 6.895 | 6.912 |
| 2023-10-18 | Miércoles | 6.910 | +0.009 | +0.13% | 6.901 | 6.910 |
| 2023-10-19 | Jueves | 6.908 | -0.003 | -0.04% | 6.908 | 6.921 |
| 2023-10-20 | Viernes | 6.909 | +0.001 | +0.01% | 6.894 | 6.909 |
| 2023-10-23 | Lunes | 6.908 | -0.001 | -0.01% | 6.897 | 6.908 |
| 2023-10-24 | Martes | 6.910 | +0.003 | +0.04% | 6.858 | 6.910 |
| 2023-10-25 | Miércoles | 6.911 | +0.001 | +0.01% | 6.910 | 6.931 |
| 2023-10-26 | Jueves | 6.911 | -0.0005 | -0.01% | 6.911 | 6.920 |
| 2023-10-27 | Viernes | 6.915 | +0.005 | +0.07% | 6.896 | 6.915 |
| 2023-10-30 | Lunes | 6.905 | -0.010 | -0.15% | 6.894 | 6.905 |
| 2023-10-31 | Martes | 6.908 | +0.003 | +0.05% | 6.895 | 6.908 |
| 2023-11-01 | Miércoles | 6.906 | -0.002 | -0.04% | 6.906 | 6.908 |
| 2023-11-02 | Jueves | 6.898 | -0.008 | -0.12% | 6.874 | 6.906 |
| 2023-11-03 | Viernes | 6.905 | +0.008 | +0.11% | 6.898 | 6.917 |
| 2023-11-06 | Lunes | 6.911 | +0.006 | +0.08% | 6.853 | 6.911 |
| 2023-11-07 | Martes | 6.905 | -0.006 | -0.09% | 6.905 | 6.936 |
| 2023-11-08 | Miércoles | 6.914 | +0.009 | +0.14% | 6.899 | 6.914 |
| 2023-11-09 | Jueves | 6.910 | -0.004 | -0.06% | 6.888 | 6.914 |
| 2023-11-10 | Viernes | 6.909 | -0.001 | -0.02% | 6.909 | 6.921 |
| 2023-11-13 | Lunes | 6.916 | +0.008 | +0.11% | 6.885 | 6.916 |
| 2023-11-14 | Martes | 6.907 | -0.009 | -0.14% | 6.907 | 6.916 |
| 2023-11-15 | Miércoles | 6.916 | +0.009 | +0.13% | 6.813 | 6.916 |
| 2023-11-16 | Jueves | 6.914 | -0.001 | -0.02% | 6.914 | 6.925 |
| 2023-11-17 | Viernes | 6.912 | -0.002 | -0.03% | 6.910 | 6.914 |
| 2023-11-20 | Lunes | 6.908 | -0.004 | -0.06% | 6.877 | 6.908 |
| 2023-11-21 | Martes | 6.907 | -0.001 | -0.02% | 6.889 | 6.908 |
| 2023-11-22 | Miércoles | 6.906 | -0.001 | -0.01% | 6.906 | 6.926 |
| 2023-11-23 | Jueves | 6.914 | +0.008 | +0.12% | 6.906 | 6.914 |
| 2023-11-24 | Viernes | 6.906 | -0.009 | -0.12% | 6.906 | 6.918 |
| 2023-11-27 | Lunes | 6.911 | +0.005 | +0.07% | 6.887 | 6.911 |
| 2023-11-28 | Martes | 6.905 | -0.006 | -0.09% | 6.905 | 6.911 |
| 2023-11-29 | Miércoles | 6.908 | +0.003 | +0.04% | 6.874 | 6.908 |
| 2023-11-30 | Jueves | 6.911 | +0.003 | +0.05% | 6.908 | 6.920 |
| 2023-12-01 | Viernes | 6.912 | +0.001 | +0.02% | 6.911 | 6.915 |
| 2023-12-04 | Lunes | 6.913 | +0.001 | +0.02% | 6.912 | 6.926 |
| 2023-12-05 | Martes | 6.910 | -0.003 | -0.05% | 6.910 | 6.928 |
| 2023-12-06 | Miércoles | 6.914 | +0.004 | +0.05% | 6.910 | 6.927 |
| 2023-12-07 | Jueves | 6.916 | +0.002 | +0.03% | 6.914 | 6.918 |
| 2023-12-08 | Viernes | 6.911 | -0.004 | -0.06% | 6.899 | 6.916 |
| 2023-12-11 | Lunes | 6.916 | +0.005 | +0.08% | 6.910 | 6.922 |
| 2023-12-12 | Martes | 6.907 | -0.009 | -0.13% | 6.907 | 6.916 |
| 2023-12-13 | Miércoles | 6.911 | +0.003 | +0.05% | 6.907 | 6.912 |
| 2023-12-14 | Jueves | 6.907 | -0.004 | -0.06% | 6.839 | 6.911 |
| 2023-12-15 | Viernes | 6.916 | +0.009 | +0.12% | 6.875 | 6.916 |
| 2023-12-18 | Lunes | 6.910 | -0.006 | -0.09% | 6.910 | 6.956 |
| 2023-12-19 | Martes | 6.905 | -0.005 | -0.07% | 6.905 | 6.910 |
| 2023-12-20 | Miércoles | 6.910 | +0.006 | +0.08% | 6.890 | 6.910 |
| 2023-12-21 | Jueves | 6.932 | +0.022 | +0.32% | 6.901 | 6.932 |
| 2023-12-22 | Viernes | 6.917 | -0.015 | -0.22% | 6.901 | 6.932 |
| 2023-12-25 | Lunes | 6.922 | +0.005 | +0.07% | 6.922 | 6.922 |
| 2023-12-26 | Martes | 6.922 | 0.000 | 0% | 6.922 | 6.922 |
| 2023-12-27 | Miércoles | 6.910 | -0.013 | -0.19% | 6.910 | 6.922 |
| 2023-12-28 | Jueves | 6.945 | +0.036 | +0.52% | 6.871 | 6.945 |
| 2023-12-29 | Viernes | 6.910 | -0.035 | -0.50% | 6.910 | 6.945 |