Con corte al 21 de noviembre, el dólar cotiza a 6.909 bolivianos. El precio ha bajado 0.0202 bolivianos (-0.29%) desde el inicio del año, cuando cotizaba a $6.93. El precio promedio ha sido de Bs.6.913.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 6.930 bolivianos, fluctuando entre 6.930 y 6.930 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 6.930 | +0.019 | +0.28% | 6.930 | 6.930 |
| 2024-01-02 | Martes | 6.912 | -0.017 | -0.25% | 6.912 | 6.930 |
| 2024-01-03 | Miércoles | 6.903 | -0.009 | -0.13% | 6.903 | 6.921 |
| 2024-01-04 | Jueves | 6.909 | +0.006 | +0.09% | 6.903 | 6.911 |
| 2024-01-05 | Viernes | 6.910 | +0.0003 | +0.005% | 6.908 | 6.910 |
| 2024-01-08 | Lunes | 6.906 | -0.003 | -0.05% | 6.889 | 6.906 |
| 2024-01-09 | Martes | 6.908 | +0.002 | +0.02% | 6.895 | 6.908 |
| 2024-01-10 | Miércoles | 6.910 | +0.002 | +0.03% | 6.908 | 6.910 |
| 2024-01-11 | Jueves | 6.911 | +0.001 | +0.01% | 6.890 | 6.911 |
| 2024-01-12 | Viernes | 6.906 | -0.004 | -0.06% | 6.906 | 6.914 |
| 2024-01-15 | Lunes | 6.903 | -0.004 | -0.05% | 6.901 | 6.913 |
| 2024-01-16 | Martes | 6.911 | +0.009 | +0.12% | 6.903 | 6.921 |
| 2024-01-17 | Miércoles | 6.910 | -0.002 | -0.02% | 6.910 | 6.920 |
| 2024-01-18 | Jueves | 6.910 | +0.0002 | +0.003% | 6.899 | 6.910 |
| 2024-01-19 | Viernes | 6.914 | +0.004 | +0.06% | 6.910 | 6.914 |
| 2024-01-22 | Lunes | 6.908 | -0.006 | -0.09% | 6.892 | 6.908 |
| 2024-01-23 | Martes | 6.907 | -0.001 | -0.01% | 6.907 | 6.911 |
| 2024-01-24 | Miércoles | 6.909 | +0.001 | +0.02% | 6.907 | 6.916 |
| 2024-01-25 | Jueves | 6.913 | +0.004 | +0.06% | 6.909 | 6.919 |
| 2024-01-26 | Viernes | 6.911 | -0.002 | -0.03% | 6.911 | 6.942 |
| 2024-01-29 | Lunes | 6.907 | -0.004 | -0.05% | 6.907 | 6.929 |
| 2024-01-30 | Martes | 6.910 | +0.003 | +0.04% | 6.903 | 6.911 |
| 2024-01-31 | Miércoles | 6.898 | -0.012 | -0.17% | 6.898 | 6.917 |
| 2024-02-01 | Jueves | 6.908 | +0.010 | +0.15% | 6.898 | 6.930 |
| 2024-02-02 | Viernes | 6.912 | +0.004 | +0.05% | 6.870 | 6.912 |
| 2024-02-05 | Lunes | 6.912 | +0.0002 | +0.003% | 6.912 | 6.983 |
| 2024-02-06 | Martes | 6.914 | +0.002 | +0.03% | 6.912 | 6.918 |
| 2024-02-07 | Miércoles | 6.912 | -0.003 | -0.04% | 6.894 | 6.914 |
| 2024-02-08 | Jueves | 6.938 | +0.027 | +0.39% | 6.905 | 6.938 |
| 2024-02-09 | Viernes | 6.909 | -0.029 | -0.42% | 6.909 | 6.938 |
| 2024-02-10 | Sábado | 6.909 | 0.000 | 0% | 6.909 | 6.909 |
| 2024-02-12 | Lunes | 6.909 | +0.0001 | +0.001% | 6.894 | 6.909 |
| 2024-02-13 | Martes | 6.910 | +0.001 | +0.02% | 6.909 | 6.912 |
| 2024-02-14 | Miércoles | 6.910 | -0.0003 | -0.004% | 6.910 | 6.953 |
| 2024-02-15 | Jueves | 6.907 | -0.003 | -0.05% | 6.897 | 6.910 |
| 2024-02-16 | Viernes | 6.913 | +0.006 | +0.09% | 6.891 | 6.913 |
| 2024-02-17 | Sábado | 6.913 | 0.000 | 0% | 6.913 | 6.913 |
| 2024-02-19 | Lunes | 6.909 | -0.004 | -0.06% | 6.909 | 6.911 |
| 2024-02-20 | Martes | 6.911 | +0.002 | +0.03% | 6.909 | 6.917 |
| 2024-02-21 | Miércoles | 6.910 | -0.001 | -0.01% | 6.902 | 6.911 |
| 2024-02-22 | Jueves | 6.913 | +0.003 | +0.05% | 6.893 | 6.913 |
| 2024-02-23 | Viernes | 6.911 | -0.002 | -0.03% | 6.911 | 6.930 |
| 2024-02-24 | Sábado | 6.911 | 0.000 | 0% | 6.911 | 6.911 |
| 2024-02-26 | Lunes | 6.909 | -0.002 | -0.03% | 6.904 | 6.909 |
| 2024-02-27 | Martes | 6.923 | +0.014 | +0.21% | 6.909 | 6.923 |
| 2024-02-28 | Miércoles | 6.896 | -0.027 | -0.40% | 6.896 | 6.937 |
| 2024-02-29 | Jueves | 6.913 | +0.018 | +0.26% | 6.896 | 6.913 |
| 2024-03-01 | Viernes | 6.907 | -0.006 | -0.09% | 6.907 | 6.919 |
| 2024-03-02 | Sábado | 6.907 | 0.000 | 0% | 6.907 | 6.907 |
| 2024-03-04 | Lunes | 6.913 | +0.005 | +0.08% | 6.887 | 6.913 |
| 2024-03-05 | Martes | 6.911 | -0.001 | -0.02% | 6.911 | 6.914 |
| 2024-03-06 | Miércoles | 6.909 | -0.002 | -0.03% | 6.909 | 6.914 |
| 2024-03-07 | Jueves | 6.880 | -0.030 | -0.43% | 6.880 | 6.909 |
| 2024-03-08 | Viernes | 6.912 | +0.033 | +0.47% | 6.876 | 6.912 |
| 2024-03-09 | Sábado | 6.912 | 0.000 | 0% | 6.912 | 6.912 |
| 2024-03-11 | Lunes | 6.912 | -0.001 | -0.01% | 6.903 | 6.912 |
| 2024-03-12 | Martes | 6.908 | -0.004 | -0.05% | 6.908 | 6.916 |
| 2024-03-13 | Miércoles | 6.933 | +0.025 | +0.37% | 6.908 | 6.934 |
| 2024-03-14 | Jueves | 6.912 | -0.021 | -0.31% | 6.912 | 6.933 |
| 2024-03-15 | Viernes | 6.911 | -0.001 | -0.02% | 6.911 | 6.951 |
| 2024-03-16 | Sábado | 6.911 | 0.000 | 0% | 6.911 | 6.911 |
| 2024-03-18 | Lunes | 6.930 | +0.019 | +0.27% | 6.910 | 6.930 |
| 2024-03-19 | Martes | 6.911 | -0.018 | -0.27% | 6.911 | 6.932 |
| 2024-03-20 | Miércoles | 6.910 | -0.001 | -0.01% | 6.901 | 6.911 |
| 2024-03-21 | Jueves | 6.909 | -0.001 | -0.02% | 6.851 | 6.910 |
| 2024-03-22 | Viernes | 6.907 | -0.003 | -0.04% | 6.907 | 6.909 |
| 2024-03-23 | Sábado | 6.907 | 0.000 | 0% | 6.907 | 6.907 |
| 2024-03-25 | Lunes | 6.909 | +0.003 | +0.04% | 6.879 | 6.910 |
| 2024-03-26 | Martes | 6.936 | +0.027 | +0.39% | 6.903 | 6.936 |
| 2024-03-27 | Miércoles | 6.911 | -0.025 | -0.36% | 6.911 | 6.956 |
| 2024-03-28 | Jueves | 6.909 | -0.003 | -0.04% | 6.909 | 6.912 |
| 2024-03-29 | Viernes | 6.935 | +0.026 | +0.38% | 6.909 | 6.935 |
| 2024-03-30 | Sábado | 6.935 | 0.000 | 0% | 6.935 | 6.935 |
| 2024-04-01 | Lunes | 6.932 | -0.003 | -0.04% | 6.926 | 6.932 |
| 2024-04-02 | Martes | 6.910 | -0.022 | -0.32% | 6.910 | 6.932 |
| 2024-04-03 | Miércoles | 6.906 | -0.005 | -0.07% | 6.894 | 6.910 |
| 2024-04-04 | Jueves | 6.909 | +0.003 | +0.05% | 6.867 | 6.909 |
| 2024-04-05 | Viernes | 6.910 | +0.001 | +0.02% | 6.909 | 6.921 |
| 2024-04-06 | Sábado | 6.910 | 0.000 | 0% | 6.910 | 6.910 |
| 2024-04-08 | Lunes | 6.908 | -0.002 | -0.03% | 6.907 | 6.928 |
| 2024-04-09 | Martes | 6.910 | +0.002 | +0.03% | 6.906 | 6.910 |
| 2024-04-10 | Miércoles | 6.917 | +0.007 | +0.10% | 6.910 | 6.917 |
| 2024-04-11 | Jueves | 6.935 | +0.018 | +0.26% | 6.917 | 6.988 |
| 2024-04-12 | Viernes | 6.932 | -0.003 | -0.05% | 6.932 | 6.937 |
| 2024-04-15 | Lunes | 6.907 | -0.025 | -0.36% | 6.907 | 6.936 |
| 2024-04-16 | Martes | 6.931 | +0.025 | +0.36% | 6.907 | 6.936 |
| 2024-04-17 | Miércoles | 6.920 | -0.012 | -0.17% | 6.920 | 6.937 |
| 2024-04-18 | Jueves | 6.935 | +0.015 | +0.22% | 6.905 | 6.935 |
| 2024-04-19 | Viernes | 6.925 | -0.009 | -0.14% | 6.925 | 6.960 |
| 2024-04-22 | Lunes | 6.941 | +0.016 | +0.22% | 6.910 | 6.941 |
| 2024-04-23 | Martes | 6.902 | -0.039 | -0.56% | 6.902 | 6.941 |
| 2024-04-24 | Miércoles | 6.912 | +0.009 | +0.14% | 6.875 | 6.912 |
| 2024-04-25 | Jueves | 6.926 | +0.014 | +0.20% | 6.901 | 6.926 |
| 2024-04-26 | Viernes | 6.931 | +0.006 | +0.08% | 6.923 | 6.931 |
| 2024-04-29 | Lunes | 6.924 | -0.008 | -0.11% | 6.924 | 6.952 |
| 2024-04-30 | Martes | 6.913 | -0.011 | -0.16% | 6.913 | 6.927 |
| 2024-05-01 | Miércoles | 6.909 | -0.004 | -0.05% | 6.909 | 6.956 |
| 2024-05-02 | Jueves | 6.912 | +0.002 | +0.04% | 6.882 | 6.912 |
| 2024-05-03 | Viernes | 6.922 | +0.011 | +0.16% | 6.892 | 6.922 |
| 2024-05-06 | Lunes | 6.911 | -0.012 | -0.17% | 6.910 | 6.914 |
| 2024-05-07 | Martes | 6.911 | 0.000 | +0.001% | 6.909 | 6.911 |
| 2024-05-08 | Miércoles | 6.911 | +0.0005 | +0.01% | 6.911 | 6.923 |
| 2024-05-09 | Jueves | 6.911 | +0.0001 | +0.002% | 6.911 | 6.913 |
| 2024-05-10 | Viernes | 6.910 | -0.002 | -0.03% | 6.882 | 6.911 |
| 2024-05-13 | Lunes | 6.908 | -0.002 | -0.02% | 6.908 | 6.917 |
| 2024-05-14 | Martes | 6.909 | +0.001 | +0.01% | 6.905 | 6.909 |
| 2024-05-15 | Miércoles | 6.909 | +0.0003 | +0.005% | 6.897 | 6.909 |
| 2024-05-16 | Jueves | 6.910 | +0.001 | +0.01% | 6.866 | 6.910 |
| 2024-05-17 | Viernes | 6.909 | -0.001 | -0.02% | 6.909 | 6.916 |
| 2024-05-20 | Lunes | 6.915 | +0.006 | +0.09% | 6.873 | 6.915 |
| 2024-05-21 | Martes | 6.911 | -0.004 | -0.06% | 6.911 | 6.917 |
| 2024-05-22 | Miércoles | 6.914 | +0.003 | +0.04% | 6.911 | 6.916 |
| 2024-05-23 | Jueves | 6.910 | -0.004 | -0.06% | 6.910 | 6.918 |
| 2024-05-24 | Viernes | 6.905 | -0.005 | -0.08% | 6.905 | 6.932 |
| 2024-05-27 | Lunes | 6.910 | +0.005 | +0.07% | 6.902 | 6.910 |
| 2024-05-28 | Martes | 6.904 | -0.006 | -0.08% | 6.904 | 6.910 |
| 2024-05-29 | Miércoles | 6.917 | +0.013 | +0.19% | 6.904 | 6.927 |
| 2024-05-30 | Jueves | 6.910 | -0.007 | -0.10% | 6.910 | 6.942 |
| 2024-05-31 | Viernes | 6.922 | +0.011 | +0.16% | 6.901 | 6.922 |
| 2024-06-03 | Lunes | 6.905 | -0.016 | -0.24% | 6.905 | 6.920 |
| 2024-06-04 | Martes | 6.909 | +0.004 | +0.06% | 6.862 | 6.909 |
| 2024-06-05 | Miércoles | 6.913 | +0.004 | +0.05% | 6.899 | 6.914 |
| 2024-06-06 | Jueves | 6.900 | -0.013 | -0.19% | 6.900 | 6.914 |
| 2024-06-07 | Viernes | 6.909 | +0.009 | +0.13% | 6.900 | 6.909 |
| 2024-06-10 | Lunes | 6.905 | -0.004 | -0.06% | 6.905 | 6.997 |
| 2024-06-11 | Martes | 6.920 | +0.015 | +0.22% | 6.893 | 6.920 |
| 2024-06-12 | Miércoles | 6.909 | -0.011 | -0.15% | 6.907 | 6.920 |
| 2024-06-13 | Jueves | 6.926 | +0.016 | +0.23% | 6.875 | 6.926 |
| 2024-06-14 | Viernes | 6.908 | -0.018 | -0.25% | 6.908 | 6.947 |
| 2024-06-17 | Lunes | 6.909 | +0.001 | +0.01% | 6.904 | 6.909 |
| 2024-06-18 | Martes | 6.911 | +0.002 | +0.03% | 6.893 | 6.911 |
| 2024-06-19 | Miércoles | 6.912 | +0.001 | +0.02% | 6.897 | 6.912 |
| 2024-06-20 | Jueves | 6.909 | -0.003 | -0.04% | 6.909 | 6.912 |
| 2024-06-21 | Viernes | 6.908 | -0.001 | -0.01% | 6.908 | 6.925 |
| 2024-06-24 | Lunes | 6.911 | +0.002 | +0.03% | 6.895 | 6.911 |
| 2024-06-25 | Martes | 6.914 | +0.003 | +0.04% | 6.908 | 6.914 |
| 2024-06-26 | Miércoles | 6.911 | -0.002 | -0.03% | 6.911 | 6.918 |
| 2024-06-27 | Jueves | 6.913 | +0.001 | +0.02% | 6.911 | 6.914 |
| 2024-06-28 | Viernes | 6.910 | -0.002 | -0.03% | 6.907 | 6.914 |
| 2024-07-01 | Lunes | 6.910 | -0.0003 | -0.004% | 6.886 | 6.910 |
| 2024-07-02 | Martes | 6.910 | +0.0001 | +0.002% | 6.910 | 6.918 |
| 2024-07-03 | Miércoles | 6.909 | -0.001 | -0.01% | 6.890 | 6.910 |
| 2024-07-04 | Jueves | 6.912 | +0.003 | +0.04% | 6.889 | 6.912 |
| 2024-07-05 | Viernes | 6.900 | -0.012 | -0.17% | 6.900 | 6.912 |
| 2024-07-08 | Lunes | 6.909 | +0.009 | +0.13% | 6.909 | 6.916 |
| 2024-07-09 | Martes | 6.913 | +0.003 | +0.05% | 6.909 | 6.913 |
| 2024-07-10 | Miércoles | 6.909 | -0.003 | -0.05% | 6.909 | 6.916 |
| 2024-07-11 | Jueves | 6.908 | -0.001 | -0.02% | 6.898 | 6.909 |
| 2024-07-12 | Viernes | 6.909 | +0.001 | +0.01% | 6.896 | 6.909 |
| 2024-07-15 | Lunes | 6.909 | -0.0001 | -0.002% | 6.890 | 6.911 |
| 2024-07-16 | Martes | 6.912 | +0.003 | +0.04% | 6.909 | 6.922 |
| 2024-07-17 | Miércoles | 6.907 | -0.005 | -0.07% | 6.907 | 6.912 |
| 2024-07-18 | Jueves | 6.912 | +0.005 | +0.07% | 6.906 | 6.912 |
| 2024-07-19 | Viernes | 6.908 | -0.004 | -0.06% | 6.908 | 6.936 |
| 2024-07-22 | Lunes | 6.913 | +0.005 | +0.07% | 6.904 | 6.913 |
| 2024-07-23 | Martes | 6.906 | -0.006 | -0.09% | 6.906 | 6.913 |
| 2024-07-24 | Miércoles | 6.911 | +0.005 | +0.07% | 6.906 | 6.919 |
| 2024-07-25 | Jueves | 6.911 | -0.001 | -0.01% | 6.911 | 6.912 |
| 2024-07-26 | Viernes | 6.907 | -0.003 | -0.05% | 6.907 | 6.911 |
| 2024-07-29 | Lunes | 6.912 | +0.005 | +0.07% | 6.900 | 6.912 |
| 2024-07-30 | Martes | 6.913 | +0.0003 | +0.004% | 6.912 | 6.923 |
| 2024-07-31 | Miércoles | 6.908 | -0.005 | -0.07% | 6.908 | 6.921 |
| 2024-08-01 | Jueves | 6.904 | -0.004 | -0.06% | 6.904 | 6.914 |
| 2024-08-02 | Viernes | 6.906 | +0.002 | +0.04% | 6.904 | 6.906 |
| 2024-08-05 | Lunes | 6.906 | -0.001 | -0.01% | 6.848 | 6.906 |
| 2024-08-06 | Martes | 6.912 | +0.007 | +0.10% | 6.901 | 6.912 |
| 2024-08-07 | Miércoles | 6.908 | -0.004 | -0.06% | 6.897 | 6.912 |
| 2024-08-08 | Jueves | 6.909 | +0.0004 | +0.01% | 6.903 | 6.909 |
| 2024-08-09 | Viernes | 6.913 | +0.005 | +0.07% | 6.909 | 6.917 |
| 2024-08-12 | Lunes | 6.911 | -0.002 | -0.03% | 6.911 | 6.913 |
| 2024-08-13 | Martes | 6.908 | -0.003 | -0.05% | 6.908 | 6.911 |
| 2024-08-14 | Miércoles | 6.910 | +0.002 | +0.02% | 6.867 | 6.910 |
| 2024-08-15 | Jueves | 6.909 | -0.001 | -0.01% | 6.909 | 6.917 |
| 2024-08-16 | Viernes | 6.911 | +0.002 | +0.03% | 6.909 | 6.934 |
| 2024-08-19 | Lunes | 6.911 | -0.0002 | -0.003% | 6.884 | 6.911 |
| 2024-08-20 | Martes | 6.893 | -0.018 | -0.26% | 6.882 | 6.911 |
| 2024-08-21 | Miércoles | 6.915 | +0.023 | +0.33% | 6.882 | 6.915 |
| 2024-08-22 | Jueves | 6.916 | +0.0003 | +0.004% | 6.895 | 6.916 |
| 2024-08-23 | Viernes | 6.912 | -0.004 | -0.06% | 6.912 | 6.927 |
| 2024-08-26 | Lunes | 6.911 | -0.001 | -0.01% | 6.856 | 6.911 |
| 2024-08-27 | Martes | 6.910 | -0.001 | -0.02% | 6.910 | 6.917 |
| 2024-08-28 | Miércoles | 6.908 | -0.001 | -0.02% | 6.908 | 6.910 |
| 2024-08-29 | Jueves | 6.929 | +0.021 | +0.30% | 6.906 | 6.929 |
| 2024-08-30 | Viernes | 6.910 | -0.019 | -0.28% | 6.910 | 6.929 |
| 2024-09-02 | Lunes | 6.910 | -0.0002 | -0.002% | 6.910 | 6.920 |
| 2024-09-03 | Martes | 6.909 | -0.001 | -0.01% | 6.909 | 6.914 |
| 2024-09-04 | Miércoles | 6.893 | -0.016 | -0.23% | 6.893 | 6.914 |
| 2024-09-05 | Jueves | 6.907 | +0.014 | +0.20% | 6.893 | 6.907 |
| 2024-09-06 | Viernes | 6.911 | +0.004 | +0.06% | 6.901 | 6.911 |
| 2024-09-09 | Lunes | 6.909 | -0.002 | -0.02% | 6.909 | 6.925 |
| 2024-09-10 | Martes | 6.913 | +0.004 | +0.06% | 6.909 | 6.916 |
| 2024-09-11 | Miércoles | 6.908 | -0.005 | -0.07% | 6.908 | 6.923 |
| 2024-09-12 | Jueves | 6.913 | +0.004 | +0.06% | 6.908 | 6.937 |
| 2024-09-13 | Viernes | 6.911 | -0.002 | -0.02% | 6.869 | 6.913 |
| 2024-09-16 | Lunes | 6.938 | +0.027 | +0.40% | 6.911 | 6.938 |
| 2024-09-17 | Martes | 6.922 | -0.017 | -0.24% | 6.912 | 6.938 |
| 2024-09-18 | Miércoles | 6.912 | -0.010 | -0.14% | 6.912 | 6.922 |
| 2024-09-19 | Jueves | 6.920 | +0.008 | +0.12% | 6.912 | 6.941 |
| 2024-09-20 | Viernes | 6.912 | -0.008 | -0.12% | 6.912 | 6.920 |
| 2024-09-23 | Lunes | 6.920 | +0.008 | +0.12% | 6.899 | 6.920 |
| 2024-09-24 | Martes | 6.913 | -0.008 | -0.11% | 6.913 | 6.930 |
| 2024-09-25 | Miércoles | 6.910 | -0.002 | -0.04% | 6.870 | 6.913 |
| 2024-09-26 | Jueves | 6.911 | +0.0003 | +0.005% | 6.910 | 6.941 |
| 2024-09-27 | Viernes | 6.909 | -0.001 | -0.02% | 6.900 | 6.911 |
| 2024-09-30 | Lunes | 6.933 | +0.024 | +0.35% | 6.905 | 6.933 |
| 2024-10-01 | Martes | 6.904 | -0.029 | -0.42% | 6.904 | 6.971 |
| 2024-10-02 | Miércoles | 6.907 | +0.003 | +0.04% | 6.904 | 6.923 |
| 2024-10-03 | Jueves | 6.913 | +0.006 | +0.09% | 6.907 | 6.927 |
| 2024-10-04 | Viernes | 6.908 | -0.006 | -0.08% | 6.908 | 6.916 |
| 2024-10-07 | Lunes | 6.921 | +0.014 | +0.20% | 6.921 | 6.946 |
| 2024-10-08 | Martes | 6.912 | -0.009 | -0.13% | 6.912 | 6.921 |
| 2024-10-09 | Miércoles | 6.910 | -0.001 | -0.02% | 6.910 | 6.917 |
| 2024-10-10 | Jueves | 6.913 | +0.002 | +0.03% | 6.910 | 6.926 |
| 2024-10-11 | Viernes | 6.939 | +0.027 | +0.39% | 6.911 | 6.939 |
| 2024-10-12 | Sábado | 6.939 | 0.000 | 0% | 6.939 | 6.939 |
| 2024-10-14 | Lunes | 6.927 | -0.013 | -0.18% | 6.926 | 6.945 |
| 2024-10-15 | Martes | 6.937 | +0.010 | +0.15% | 6.927 | 6.937 |
| 2024-10-16 | Miércoles | 6.909 | -0.028 | -0.40% | 6.909 | 6.946 |
| 2024-10-17 | Jueves | 6.908 | -0.001 | -0.01% | 6.908 | 6.927 |
| 2024-10-18 | Viernes | 6.911 | +0.003 | +0.04% | 6.908 | 6.932 |
| 2024-10-19 | Sábado | 6.911 | 0.000 | 0% | 6.911 | 6.911 |
| 2024-10-21 | Lunes | 6.924 | +0.013 | +0.19% | 6.890 | 6.924 |
| 2024-10-22 | Martes | 6.911 | -0.013 | -0.18% | 6.911 | 6.945 |
| 2024-10-23 | Miércoles | 6.908 | -0.003 | -0.04% | 6.908 | 6.932 |
| 2024-10-24 | Jueves | 6.911 | +0.002 | +0.03% | 6.902 | 6.911 |
| 2024-10-25 | Viernes | 6.925 | +0.015 | +0.21% | 6.895 | 6.925 |
| 2024-10-26 | Sábado | 6.925 | 0.000 | 0% | 6.925 | 6.925 |
| 2024-10-28 | Lunes | 6.906 | -0.019 | -0.28% | 6.906 | 6.925 |
| 2024-10-29 | Martes | 6.911 | +0.005 | +0.07% | 6.906 | 6.912 |
| 2024-10-30 | Miércoles | 6.916 | +0.005 | +0.08% | 6.893 | 6.916 |
| 2024-10-31 | Jueves | 6.906 | -0.010 | -0.14% | 6.898 | 6.916 |
| 2024-11-01 | Viernes | 6.936 | +0.030 | +0.44% | 6.903 | 6.936 |
| 2024-11-02 | Sábado | 6.936 | 0.000 | 0% | 6.936 | 6.936 |
| 2024-11-04 | Lunes | 6.930 | -0.006 | -0.09% | 6.915 | 6.930 |
| 2024-11-05 | Martes | 6.912 | -0.018 | -0.26% | 6.912 | 6.930 |
| 2024-11-06 | Miércoles | 6.909 | -0.003 | -0.04% | 6.909 | 6.912 |
| 2024-11-07 | Jueves | 6.933 | +0.023 | +0.34% | 6.903 | 6.933 |
| 2024-11-08 | Viernes | 6.929 | -0.004 | -0.05% | 6.917 | 6.933 |
| 2024-11-09 | Sábado | 6.929 | 0.000 | 0% | 6.929 | 6.929 |
| 2024-11-11 | Lunes | 6.936 | +0.007 | +0.10% | 6.936 | 6.966 |
| 2024-11-12 | Martes | 6.939 | +0.003 | +0.04% | 6.936 | 6.945 |
| 2024-11-13 | Miércoles | 6.915 | -0.024 | -0.34% | 6.915 | 6.939 |
| 2024-11-14 | Jueves | 6.909 | -0.006 | -0.09% | 6.909 | 6.967 |
| 2024-11-15 | Viernes | 6.915 | +0.006 | +0.09% | 6.908 | 6.915 |
| 2024-11-16 | Sábado | 6.915 | 0.000 | 0% | 6.915 | 6.915 |
| 2024-11-18 | Lunes | 6.879 | -0.036 | -0.52% | 6.879 | 6.933 |
| 2024-11-19 | Martes | 6.936 | +0.057 | +0.83% | 6.877 | 6.936 |
| 2024-11-20 | Miércoles | 6.926 | -0.010 | -0.15% | 6.910 | 6.936 |
| 2024-11-21 | Jueves | 6.909 | -0.016 | -0.23% | 6.909 | 6.931 |