Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 5.814 | +19.82% | 5.311 | 4.831 | 5.875 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 5.814 | +0.05% | 5.788 | 5.832 |
| 2024-11-21 | Jueves | 5.811 | +0.67% | 5.776 | 5.833 |
| 2024-11-20 | Miércoles | 5.773 | +0.09% | 5.764 | 5.776 |
| 2024-11-19 | Martes | 5.767 | +0.34% | 5.741 | 5.797 |
| 2024-11-18 | Lunes | 5.748 | -0.82% | 5.735 | 5.800 |
| 2024-11-16 | Sábado | 5.796 | 0.00% | 5.796 | 5.796 |
| 2024-11-15 | Viernes | 5.796 | +0.13% | 5.783 | 5.806 |
| 2024-11-14 | Jueves | 5.788 | -0.08% | 5.762 | 5.830 |
| 2024-11-13 | Miércoles | 5.793 | +0.36% | 5.724 | 5.817 |
| 2024-11-12 | Martes | 5.772 | +0.03% | 5.751 | 5.798 |
| 2024-11-11 | Lunes | 5.770 | +0.56% | 5.763 | 5.816 |
| 2024-11-09 | Sábado | 5.738 | +0.04% | 5.723 | 5.740 |
| 2024-11-08 | Viernes | 5.736 | +1.06% | 5.664 | 5.791 |
| 2024-11-07 | Jueves | 5.676 | -0.01% | 5.634 | 5.722 |
| 2024-11-06 | Miércoles | 5.677 | -1.22% | 5.665 | 5.860 |
| 2024-11-05 | Martes | 5.747 | -0.62% | 5.739 | 5.805 |
| 2024-11-04 | Lunes | 5.783 | -1.46% | 5.756 | 5.870 |
| 2024-11-02 | Sábado | 5.868 | -0.02% | 5.865 | 5.874 |
| 2024-11-01 | Viernes | 5.870 | +1.53% | 5.763 | 5.875 |
| 2024-10-31 | Jueves | 5.781 | +0.31% | 5.754 | 5.795 |
| 2024-10-30 | Miércoles | 5.764 | +0.03% | 5.755 | 5.793 |
| 2024-10-29 | Martes | 5.762 | +0.95% | 5.698 | 5.767 |
| 2024-10-28 | Lunes | 5.708 | 0.00% | 5.687 | 5.720 |
| 2024-10-26 | Sábado | 5.708 | +0.03% | 5.702 | 5.709 |
| 2024-10-25 | Viernes | 5.706 | +0.77% | 5.661 | 5.714 |
| 2024-10-24 | Jueves | 5.663 | -0.52% | 5.662 | 5.720 |
| 2024-10-23 | Miércoles | 5.692 | -0.06% | 5.685 | 5.732 |
| 2024-10-22 | Martes | 5.696 | +0.07% | 5.675 | 5.717 |
| 2024-10-21 | Lunes | 5.692 | +0.01% | 5.688 | 5.735 |
| 2024-10-19 | Sábado | 5.692 | -0.15% | 5.690 | 5.700 |