Valor del dólar en Brasil en 1993

Precio cierre R$0.117
Precio promedio R$0.0328
Precio mínimo R$0.00510
Precio máximo R$0.117

Al finalizar el 1993 el dólar estadounidense cotizó a 0.117 reales brasileños. El precio subió 0.111 reales (+2,101.89%) desde el inicio del año, cuando cotizaba a $0.0053. El precio promedio fue de R$0.0328.

En el 1993:

  • El precio mínimo fue de R$0.0051 y se alcanzó el 12 de enero.
  • El precio máximo fue de R$0.117 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 8.87%.
  • El día más alcista fue el 25 de febrero, con un alza del 4.05%.
  • El precio del dólar subió 216 días y bajó 5 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 6 de julio y el 3 de septiembre, completando el período de negociación al alza más largo del año (44 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-01 Viernes 0.00530 0.00000 0% 0.00530 0.00530
1993-01-04 Lunes 0.00510 -0.00020 -3.77% 0.00510 0.00530
1993-01-05 Martes 0.00520 +0.00010 +1.96% 0.00520 0.00520
1993-01-06 Miércoles 0.00510 -0.00010 -1.92% 0.00510 0.00520
1993-01-07 Jueves 0.00520 +0.00010 +1.96% 0.00520 0.00520
1993-01-08 Viernes 0.00510 -0.00010 -1.92% 0.00510 0.00520
1993-01-11 Lunes 0.00510 0.00000 0% 0.00510 0.00510
1993-01-12 Martes 0.00520 +0.00010 +1.96% 0.00510 0.00520
1993-01-13 Miércoles 0.00520 0.00000 0% 0.00520 0.00520
1993-01-14 Jueves 0.00530 +0.00010 +1.92% 0.00530 0.00530
1993-01-15 Viernes 0.00540 +0.00010 +1.89% 0.00530 0.00540
1993-01-18 Lunes 0.00540 0.00000 0% 0.00540 0.00540
1993-01-19 Martes 0.00540 0.00000 0% 0.00540 0.00540
1993-01-20 Miércoles 0.00560 +0.00020 +3.70% 0.00560 0.00560
1993-01-21 Jueves 0.00550 -0.00010 -1.79% 0.00550 0.00550
1993-01-22 Viernes 0.00570 +0.00020 +3.64% 0.00550 0.00570
1993-01-25 Lunes 0.00570 0.00000 0% 0.00570 0.00570
1993-01-26 Martes 0.00580 +0.00010 +1.75% 0.00570 0.00580
1993-01-27 Miércoles 0.00590 +0.00010 +1.72% 0.00580 0.00590
1993-01-28 Jueves 0.00590 0.00000 0% 0.00590 0.00590
1993-01-29 Viernes 0.00590 0.00000 0% 0.00590 0.00600
1993-02-01 Lunes 0.00600 +0.00010 +1.69% 0.00600 0.00600
1993-02-02 Martes 0.00620 +0.00020 +3.33% 0.00610 0.00620
1993-02-03 Miércoles 0.00630 +0.00010 +1.61% 0.00620 0.00630
1993-02-04 Jueves 0.00650 +0.00020 +3.17% 0.00630 0.00650
1993-02-05 Viernes 0.00650 0.00000 0% 0.00650 0.00650
1993-02-08 Lunes 0.00660 +0.00010 +1.54% 0.00650 0.00660
1993-02-09 Martes 0.00680 +0.00020 +3.03% 0.00660 0.00680
1993-02-10 Miércoles 0.00690 +0.00010 +1.47% 0.00680 0.00690
1993-02-11 Jueves 0.00700 +0.00010 +1.45% 0.00700 0.00700
1993-02-12 Viernes 0.00700 0.00000 0% 0.00700 0.00700
1993-02-15 Lunes 0.00710 +0.00010 +1.43% 0.00710 0.00710
1993-02-16 Martes 0.00730 +0.00020 +2.82% 0.00710 0.00730
1993-02-17 Miércoles 0.00730 0.00000 0% 0.00730 0.00730
1993-02-18 Jueves 0.00740 +0.00010 +1.37% 0.00730 0.00740
1993-02-19 Viernes 0.00740 0.00000 0% 0.00740 0.00740
1993-02-22 Lunes 0.00740 0.00000 0% 0.00740 0.00740
1993-02-23 Martes 0.00740 0.00000 0% 0.00740 0.00740
1993-02-24 Miércoles 0.00740 0.00000 0% 0.00740 0.00740
1993-02-25 Jueves 0.00770 +0.00030 +4.05% 0.00750 0.00770
1993-02-26 Viernes 0.00780 +0.00010 +1.30% 0.00780 0.00780
1993-03-01 Lunes 0.00790 +0.00010 +1.28% 0.00790 0.00790
1993-03-02 Martes 0.00810 +0.00020 +2.53% 0.00790 0.00810
1993-03-03 Miércoles 0.00820 +0.00010 +1.23% 0.00810 0.00820
1993-03-04 Jueves 0.00830 +0.00010 +1.22% 0.00820 0.00830
1993-03-05 Viernes 0.00830 0.00000 0% 0.00830 0.00840
1993-03-08 Lunes 0.00840 +0.00010 +1.20% 0.00840 0.00860
1993-03-09 Martes 0.00850 +0.00010 +1.19% 0.00850 0.00850
1993-03-10 Miércoles 0.00860 +0.00010 +1.18% 0.00850 0.00860
1993-03-11 Jueves 0.00870 +0.00010 +1.16% 0.00870 0.00870
1993-03-12 Viernes 0.00880 +0.00010 +1.15% 0.00880 0.00880
1993-03-15 Lunes 0.00900 +0.00020 +2.27% 0.00890 0.00900
1993-03-16 Martes 0.00900 0.00000 0% 0.00900 0.00900
1993-03-17 Miércoles 0.00910 +0.00010 +1.11% 0.00900 0.00910
1993-03-18 Jueves 0.00930 +0.00020 +2.20% 0.00920 0.00930
1993-03-19 Viernes 0.00950 +0.00020 +2.15% 0.00940 0.00950
1993-03-22 Lunes 0.00950 0.00000 0% 0.00950 0.00960
1993-03-23 Martes 0.00970 +0.00020 +2.11% 0.00960 0.00970
1993-03-24 Miércoles 0.00990 +0.00020 +2.06% 0.00990 0.00990
1993-03-25 Jueves 0.0100 +0.0001 +1.01% 0.00990 0.0100
1993-03-26 Viernes 0.0100 0.0000 0% 0.0100 0.0100
1993-03-29 Lunes 0.0100 0.0000 0% 0.0100 0.0100
1993-03-30 Martes 0.0100 0.0000 0% 0.0100 0.0100
1993-03-31 Miércoles 0.0101 +0.0001 +1.00% 0.0100 0.0101
1993-04-01 Jueves 0.0103 +0.0002 +1.98% 0.0103 0.0103
1993-04-02 Viernes 0.0106 +0.0003 +2.91% 0.0105 0.0106
1993-04-05 Lunes 0.0107 +0.0001 +0.94% 0.0107 0.0107
1993-04-06 Martes 0.0109 +0.0002 +1.87% 0.0107 0.0109
1993-04-07 Miércoles 0.0110 +0.0001 +0.92% 0.0109 0.0110
1993-04-08 Jueves 0.0110 0.0000 0% 0.0110 0.0110
1993-04-09 Viernes 0.0110 0.0000 0% 0.0110 0.0110
1993-04-12 Lunes 0.0111 +0.0001 +0.91% 0.0110 0.0112
1993-04-13 Martes 0.0112 +0.0001 +0.90% 0.0112 0.0112
1993-04-14 Miércoles 0.0115 +0.0003 +2.68% 0.0113 0.0115
1993-04-15 Jueves 0.0116 +0.0001 +0.87% 0.0115 0.0116
1993-04-16 Viernes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-04-19 Lunes 0.0119 +0.0002 +1.71% 0.0118 0.0119
1993-04-20 Martes 0.0122 +0.0003 +2.52% 0.0119 0.0122
1993-04-21 Miércoles 0.0122 0.0000 0% 0.0122 0.0122
1993-04-22 Jueves 0.0124 +0.0002 +1.64% 0.0123 0.0124
1993-04-23 Viernes 0.0124 0.0000 0% 0.0124 0.0124
1993-04-26 Lunes 0.0124 0.0000 0% 0.0124 0.0125
1993-04-27 Martes 0.0113 -0.0011 -8.87% 0.0113 0.0125
1993-04-28 Miércoles 0.0114 +0.0001 +0.88% 0.0113 0.0114
1993-04-29 Jueves 0.0116 +0.0002 +1.75% 0.0114 0.0116
1993-04-30 Viernes 0.0117 +0.0001 +0.86% 0.0117 0.0117
1993-05-03 Lunes 0.0119 +0.0002 +1.71% 0.0119 0.0119
1993-05-04 Martes 0.0120 +0.0001 +0.84% 0.0120 0.0120
1993-05-05 Miércoles 0.0122 +0.0002 +1.67% 0.0122 0.0122
1993-05-06 Jueves 0.0123 +0.0001 +0.82% 0.0123 0.0123
1993-05-07 Viernes 0.0125 +0.0002 +1.63% 0.0123 0.0125
1993-05-10 Lunes 0.0126 +0.0001 +0.80% 0.0126 0.0126
1993-05-11 Martes 0.0128 +0.0002 +1.59% 0.0128 0.0128
1993-05-12 Miércoles 0.0129 +0.0001 +0.78% 0.0129 0.0129
1993-05-13 Jueves 0.0131 +0.0002 +1.55% 0.0131 0.0131
1993-05-14 Viernes 0.0133 +0.0002 +1.53% 0.0133 0.0133
1993-05-17 Lunes 0.0134 +0.0001 +0.75% 0.0134 0.0134
1993-05-18 Martes 0.0136 +0.0002 +1.49% 0.0136 0.0136
1993-05-19 Miércoles 0.0137 +0.0001 +0.74% 0.0137 0.0137
1993-05-20 Jueves 0.0139 +0.0002 +1.46% 0.0139 0.0139
1993-05-21 Viernes 0.0141 +0.0002 +1.44% 0.0141 0.0141
1993-05-24 Lunes 0.0142 +0.0001 +0.71% 0.0142 0.0142
1993-05-25 Martes 0.0144 +0.0002 +1.41% 0.0142 0.0144
1993-05-26 Miércoles 0.0146 +0.0002 +1.39% 0.0144 0.0146
1993-05-27 Jueves 0.0150 +0.0004 +2.74% 0.0146 0.0150
1993-05-28 Viernes 0.0152 +0.0002 +1.33% 0.0152 0.0152
1993-05-31 Lunes 0.0152 0.0000 0% 0.0152 0.0152
1993-06-01 Martes 0.0154 +0.0002 +1.32% 0.0154 0.0154
1993-06-02 Miércoles 0.0156 +0.0002 +1.30% 0.0156 0.0156
1993-06-03 Jueves 0.0158 +0.0002 +1.28% 0.0158 0.0158
1993-06-04 Viernes 0.0160 +0.0002 +1.27% 0.0160 0.0160
1993-06-07 Lunes 0.0162 +0.0002 +1.25% 0.0160 0.0162
1993-06-08 Martes 0.0164 +0.0002 +1.23% 0.0162 0.0164
1993-06-09 Miércoles 0.0166 +0.0002 +1.22% 0.0166 0.0166
1993-06-10 Jueves 0.0166 0.0000 0% 0.0166 0.0166
1993-06-11 Viernes 0.0168 +0.0002 +1.20% 0.0168 0.0168
1993-06-14 Lunes 0.0170 +0.0002 +1.19% 0.0168 0.0170
1993-06-15 Martes 0.0172 +0.0002 +1.18% 0.0172 0.0172
1993-06-16 Miércoles 0.0175 +0.0003 +1.74% 0.0175 0.0175
1993-06-17 Jueves 0.0177 +0.0002 +1.14% 0.0177 0.0177
1993-06-18 Viernes 0.0179 +0.0002 +1.13% 0.0175 0.0179
1993-06-21 Lunes 0.0181 +0.0002 +1.12% 0.0181 0.0181
1993-06-22 Martes 0.0183 +0.0002 +1.10% 0.0183 0.0184
1993-06-23 Miércoles 0.0186 +0.0003 +1.64% 0.0186 0.0186
1993-06-24 Jueves 0.0188 +0.0002 +1.08% 0.0186 0.0188
1993-06-25 Viernes 0.0190 +0.0002 +1.06% 0.0190 0.0190
1993-06-28 Lunes 0.0193 +0.0003 +1.58% 0.0193 0.0193
1993-06-29 Martes 0.0195 +0.0002 +1.04% 0.0195 0.0195
1993-06-30 Miércoles 0.0198 +0.0003 +1.54% 0.0198 0.0198
1993-07-01 Jueves 0.0202 +0.0004 +2.02% 0.0198 0.0202
1993-07-02 Viernes 0.0205 +0.0003 +1.49% 0.0202 0.0205
1993-07-05 Lunes 0.0205 0.0000 0% 0.0205 0.0205
1993-07-06 Martes 0.0207 +0.0002 +0.98% 0.0207 0.0207
1993-07-07 Miércoles 0.0210 +0.0003 +1.45% 0.0210 0.0210
1993-07-08 Jueves 0.0213 +0.0003 +1.43% 0.0213 0.0213
1993-07-09 Viernes 0.0215 +0.0002 +0.94% 0.0213 0.0215
1993-07-12 Lunes 0.0218 +0.0003 +1.40% 0.0218 0.0218
1993-07-13 Martes 0.0221 +0.0003 +1.38% 0.0220 0.0221
1993-07-14 Miércoles 0.0223 +0.0002 +0.90% 0.0223 0.0225
1993-07-15 Jueves 0.0226 +0.0003 +1.35% 0.0223 0.0226
1993-07-16 Viernes 0.0229 +0.0003 +1.33% 0.0229 0.0229
1993-07-19 Lunes 0.0232 +0.0003 +1.31% 0.0232 0.0232
1993-07-20 Martes 0.0234 +0.0002 +0.86% 0.0234 0.0234
1993-07-21 Miércoles 0.0237 +0.0003 +1.28% 0.0237 0.0237
1993-07-22 Jueves 0.0240 +0.0003 +1.27% 0.0237 0.0240
1993-07-23 Viernes 0.0243 +0.0003 +1.25% 0.0243 0.0243
1993-07-26 Lunes 0.0246 +0.0003 +1.23% 0.0246 0.0246
1993-07-27 Martes 0.0249 +0.0003 +1.22% 0.0249 0.0249
1993-07-28 Miércoles 0.0252 +0.0003 +1.20% 0.0249 0.0252
1993-07-29 Jueves 0.0255 +0.0003 +1.19% 0.0252 0.0256
1993-07-30 Viernes 0.0259 +0.0004 +1.57% 0.0255 0.0259
1993-08-02 Lunes 0.0262 +0.0003 +1.16% 0.0262 0.0262
1993-08-03 Martes 0.0265 +0.0003 +1.15% 0.0265 0.0265
1993-08-04 Miércoles 0.0269 +0.0004 +1.51% 0.0269 0.0269
1993-08-05 Jueves 0.0272 +0.0003 +1.12% 0.0272 0.0272
1993-08-06 Viernes 0.0276 +0.0004 +1.47% 0.0272 0.0276
1993-08-09 Lunes 0.0279 +0.0003 +1.09% 0.0279 0.0279
1993-08-10 Martes 0.0283 +0.0004 +1.43% 0.0283 0.0283
1993-08-11 Miércoles 0.0287 +0.0004 +1.41% 0.0287 0.0287
1993-08-12 Jueves 0.0290 +0.0003 +1.05% 0.0287 0.0290
1993-08-13 Viernes 0.0294 +0.0004 +1.38% 0.0294 0.0294
1993-08-16 Lunes 0.0298 +0.0004 +1.36% 0.0298 0.0298
1993-08-17 Martes 0.0302 +0.0004 +1.34% 0.0302 0.0302
1993-08-18 Miércoles 0.0305 +0.0003 +0.99% 0.0305 0.0306
1993-08-19 Jueves 0.0309 +0.0004 +1.31% 0.0309 0.0309
1993-08-20 Viernes 0.0313 +0.0004 +1.29% 0.0313 0.0313
1993-08-23 Lunes 0.0317 +0.0004 +1.28% 0.0317 0.0317
1993-08-24 Martes 0.0322 +0.0005 +1.58% 0.0322 0.0322
1993-08-25 Miércoles 0.0326 +0.0004 +1.24% 0.0326 0.0326
1993-08-26 Jueves 0.0330 +0.0004 +1.23% 0.0330 0.0330
1993-08-27 Viernes 0.0335 +0.0005 +1.52% 0.0335 0.0335
1993-08-30 Lunes 0.0339 +0.0004 +1.19% 0.0339 0.0340
1993-08-31 Martes 0.0344 +0.0005 +1.47% 0.0344 0.0344
1993-09-01 Miércoles 0.0349 +0.0005 +1.45% 0.0349 0.0349
1993-09-02 Jueves 0.0359 +0.0010 +2.87% 0.0359 0.0359
1993-09-03 Viernes 0.0364 +0.0005 +1.39% 0.0364 0.0364
1993-09-06 Lunes 0.0364 0.0000 0% 0.0364 0.0364
1993-09-07 Martes 0.0364 0.0000 0% 0.0364 0.0364
1993-09-08 Miércoles 0.0369 +0.0005 +1.37% 0.0369 0.0369
1993-09-09 Jueves 0.0374 +0.0005 +1.36% 0.0374 0.0374
1993-09-10 Viernes 0.0380 +0.0006 +1.60% 0.0380 0.0380
1993-09-13 Lunes 0.0385 +0.0005 +1.32% 0.0385 0.0385
1993-09-14 Martes 0.0391 +0.0006 +1.56% 0.0390 0.0391
1993-09-15 Miércoles 0.0396 +0.0005 +1.28% 0.0396 0.0396
1993-09-16 Jueves 0.0402 +0.0006 +1.52% 0.0402 0.0402
1993-09-17 Viernes 0.0408 +0.0006 +1.49% 0.0408 0.0408
1993-09-20 Lunes 0.0414 +0.0006 +1.47% 0.0413 0.0414
1993-09-21 Martes 0.0419 +0.0005 +1.21% 0.0419 0.0420
1993-09-22 Miércoles 0.0426 +0.0007 +1.67% 0.0426 0.0426
1993-09-23 Jueves 0.0432 +0.0006 +1.41% 0.0432 0.0432
1993-09-24 Viernes 0.0438 +0.0006 +1.39% 0.0438 0.0438
1993-09-27 Lunes 0.0445 +0.0007 +1.60% 0.0445 0.0445
1993-09-28 Martes 0.0452 +0.0007 +1.57% 0.0452 0.0452
1993-09-29 Miércoles 0.0459 +0.0007 +1.55% 0.0459 0.0459
1993-09-30 Jueves 0.0466 +0.0007 +1.53% 0.0466 0.0466
1993-10-01 Viernes 0.0473 +0.0007 +1.50% 0.0473 0.0473
1993-10-04 Lunes 0.0480 +0.0007 +1.48% 0.0480 0.0480
1993-10-05 Martes 0.0480 0.0000 0% 0.0480 0.0480
1993-10-06 Miércoles 0.0495 +0.0015 +3.13% 0.0495 0.0495
1993-10-07 Jueves 0.0510 +0.0015 +3.03% 0.0510 0.0511
1993-10-08 Viernes 0.0518 +0.0008 +1.57% 0.0518 0.0518
1993-10-11 Lunes 0.0518 0.0000 0% 0.0518 0.0518
1993-10-12 Martes 0.0518 0.0000 0% 0.0518 0.0518
1993-10-13 Miércoles 0.0526 +0.0008 +1.54% 0.0526 0.0526
1993-10-14 Jueves 0.0535 +0.0009 +1.71% 0.0535 0.0535
1993-10-15 Viernes 0.0543 +0.0008 +1.50% 0.0543 0.0543
1993-10-18 Lunes 0.0551 +0.0008 +1.47% 0.0551 0.0551
1993-10-19 Martes 0.0560 +0.0009 +1.63% 0.0560 0.0560
1993-10-20 Miércoles 0.0568 +0.0008 +1.43% 0.0568 0.0568
1993-10-21 Jueves 0.0577 +0.0009 +1.58% 0.0577 0.0577
1993-10-22 Viernes 0.0586 +0.0009 +1.56% 0.0586 0.0586
1993-10-25 Lunes 0.0595 +0.0009 +1.54% 0.0595 0.0595
1993-10-26 Martes 0.0604 +0.0009 +1.51% 0.0604 0.0604
1993-10-27 Miércoles 0.0614 +0.0010 +1.66% 0.0614 0.0614
1993-10-28 Jueves 0.0623 +0.0009 +1.47% 0.0623 0.0623
1993-10-29 Viernes 0.0633 +0.0010 +1.61% 0.0633 0.0633
1993-11-01 Lunes 0.0643 +0.0010 +1.58% 0.0642 0.0644
1993-11-02 Martes 0.0643 0.0000 0% 0.0643 0.0643
1993-11-03 Miércoles 0.0652 +0.0009 +1.40% 0.0652 0.0652
1993-11-04 Jueves 0.0663 +0.0011 +1.69% 0.0652 0.0663
1993-11-05 Viernes 0.0673 +0.0010 +1.51% 0.0673 0.0673
1993-11-08 Lunes 0.0683 +0.0010 +1.49% 0.0683 0.0683
1993-11-09 Martes 0.0704 +0.0021 +3.07% 0.0704 0.0704
1993-11-10 Miércoles 0.0715 +0.0011 +1.56% 0.0715 0.0715
1993-11-11 Jueves 0.0715 0.0000 0% 0.0715 0.0715
1993-11-12 Viernes 0.0726 +0.0011 +1.54% 0.0726 0.0726
1993-11-15 Lunes 0.0726 0.0000 0% 0.0726 0.0726
1993-11-16 Martes 0.0737 +0.0011 +1.52% 0.0726 0.0738
1993-11-17 Miércoles 0.0749 +0.0012 +1.63% 0.0749 0.0749
1993-11-18 Jueves 0.0760 +0.0011 +1.47% 0.0760 0.0760
1993-11-19 Viernes 0.0772 +0.0012 +1.58% 0.0772 0.0772
1993-11-22 Lunes 0.0784 +0.0012 +1.55% 0.0784 0.0784
1993-11-23 Martes 0.0808 +0.0024 +3.06% 0.0808 0.0808
1993-11-24 Miércoles 0.0821 +0.0013 +1.61% 0.0821 0.0821
1993-11-25 Jueves 0.0821 0.0000 0% 0.0821 0.0821
1993-11-26 Viernes 0.0834 +0.0013 +1.58% 0.0834 0.0834
1993-11-29 Lunes 0.0847 +0.0013 +1.56% 0.0847 0.0847
1993-11-30 Martes 0.0858 +0.0011 +1.30% 0.0858 0.0858
1993-12-01 Miércoles 0.0870 +0.0012 +1.40% 0.0870 0.0870
1993-12-02 Jueves 0.0881 +0.0011 +1.26% 0.0881 0.0881
1993-12-03 Viernes 0.0893 +0.0012 +1.36% 0.0893 0.0893
1993-12-06 Lunes 0.0905 +0.0012 +1.34% 0.0905 0.0905
1993-12-07 Martes 0.0917 +0.0012 +1.33% 0.0917 0.0918
1993-12-08 Miércoles 0.0930 +0.0013 +1.42% 0.0930 0.0930
1993-12-09 Jueves 0.0942 +0.0012 +1.29% 0.0942 0.0942
1993-12-10 Viernes 0.0955 +0.0013 +1.38% 0.0955 0.0955
1993-12-13 Lunes 0.0968 +0.0013 +1.36% 0.0968 0.0969
1993-12-14 Martes 0.0982 +0.0014 +1.45% 0.0982 0.0982
1993-12-15 Miércoles 0.0996 +0.0014 +1.43% 0.0996 0.0996
1993-12-16 Jueves 0.101 +0.001 +1.41% 0.101 0.101
1993-12-17 Viernes 0.102 +0.001 +1.39% 0.102 0.102
1993-12-20 Lunes 0.104 +0.002 +1.46% 0.104 0.104
1993-12-21 Martes 0.105 +0.001 +1.35% 0.105 0.105
1993-12-22 Miércoles 0.107 +0.002 +1.52% 0.107 0.107
1993-12-23 Jueves 0.108 +0.002 +1.40% 0.108 0.108
1993-12-24 Viernes 0.108 0.000 0% 0.108 0.108
1993-12-27 Lunes 0.112 +0.003 +2.86% 0.112 0.112
1993-12-28 Martes 0.113 +0.002 +1.52% 0.113 0.113
1993-12-29 Miércoles 0.115 +0.002 +1.50% 0.115 0.115
1993-12-30 Jueves 0.117 +0.002 +1.57% 0.117 0.117
1993-12-31 Viernes 0.117 0.000 0% 0.117 0.117