Valor del dólar en Brasil en 1993

Precio cierre R$0.117
Precio promedio R$0.0328
Precio mínimo R$0.00510
Precio máximo R$0.117
BRL0.139BRL0.139BRL0.117BRL0.117BRL0.0946BRL0.0946BRL0.0722BRL0.0722BRL0.0499BRL0.0499BRL0.0275BRL0.0275BRL0.0051BRL0.0051Jan '93Jan '93Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '93

Al finalizar el 1993 el dólar estadounidense cotizó a 0.117 reales brasileños. El precio subió 0.111 reales (+2,101.89%) desde el inicio del año, cuando cotizaba a $0.0053. El precio promedio fue de R$0.0328.

En el 1993:

  • El precio mínimo fue de R$0.0051 y se alcanzó el 12 de enero.
  • El precio máximo fue de R$0.117 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 8.87%.
  • El día más alcista fue el 25 de febrero, con un alza del 4.05%.
  • El precio del dólar subió 216 días y bajó 5 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 6 de julio y el 3 de septiembre, completando el período de negociación al alza más largo del año (44 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-01Viernes0.005300.000000%0.005300.00530
1993-01-04Lunes0.00510-0.00020-3.77%0.005100.00530
1993-01-05Martes0.00520+0.00010+1.96%0.005200.00520
1993-01-06Miércoles0.00510-0.00010-1.92%0.005100.00520
1993-01-07Jueves0.00520+0.00010+1.96%0.005200.00520
1993-01-08Viernes0.00510-0.00010-1.92%0.005100.00520
1993-01-11Lunes0.005100.000000%0.005100.00510
1993-01-12Martes0.00520+0.00010+1.96%0.005100.00520
1993-01-13Miércoles0.005200.000000%0.005200.00520
1993-01-14Jueves0.00530+0.00010+1.92%0.005300.00530
1993-01-15Viernes0.00540+0.00010+1.89%0.005300.00540
1993-01-18Lunes0.005400.000000%0.005400.00540
1993-01-19Martes0.005400.000000%0.005400.00540
1993-01-20Miércoles0.00560+0.00020+3.70%0.005600.00560
1993-01-21Jueves0.00550-0.00010-1.79%0.005500.00550
1993-01-22Viernes0.00570+0.00020+3.64%0.005500.00570
1993-01-25Lunes0.005700.000000%0.005700.00570
1993-01-26Martes0.00580+0.00010+1.75%0.005700.00580
1993-01-27Miércoles0.00590+0.00010+1.72%0.005800.00590
1993-01-28Jueves0.005900.000000%0.005900.00590
1993-01-29Viernes0.005900.000000%0.005900.00600
1993-02-01Lunes0.00600+0.00010+1.69%0.006000.00600
1993-02-02Martes0.00620+0.00020+3.33%0.006100.00620
1993-02-03Miércoles0.00630+0.00010+1.61%0.006200.00630
1993-02-04Jueves0.00650+0.00020+3.17%0.006300.00650
1993-02-05Viernes0.006500.000000%0.006500.00650
1993-02-08Lunes0.00660+0.00010+1.54%0.006500.00660
1993-02-09Martes0.00680+0.00020+3.03%0.006600.00680
1993-02-10Miércoles0.00690+0.00010+1.47%0.006800.00690
1993-02-11Jueves0.00700+0.00010+1.45%0.007000.00700
1993-02-12Viernes0.007000.000000%0.007000.00700
1993-02-15Lunes0.00710+0.00010+1.43%0.007100.00710
1993-02-16Martes0.00730+0.00020+2.82%0.007100.00730
1993-02-17Miércoles0.007300.000000%0.007300.00730
1993-02-18Jueves0.00740+0.00010+1.37%0.007300.00740
1993-02-19Viernes0.007400.000000%0.007400.00740
1993-02-22Lunes0.007400.000000%0.007400.00740
1993-02-23Martes0.007400.000000%0.007400.00740
1993-02-24Miércoles0.007400.000000%0.007400.00740
1993-02-25Jueves0.00770+0.00030+4.05%0.007500.00770
1993-02-26Viernes0.00780+0.00010+1.30%0.007800.00780
1993-03-01Lunes0.00790+0.00010+1.28%0.007900.00790
1993-03-02Martes0.00810+0.00020+2.53%0.007900.00810
1993-03-03Miércoles0.00820+0.00010+1.23%0.008100.00820
1993-03-04Jueves0.00830+0.00010+1.22%0.008200.00830
1993-03-05Viernes0.008300.000000%0.008300.00840
1993-03-08Lunes0.00840+0.00010+1.20%0.008400.00860
1993-03-09Martes0.00850+0.00010+1.19%0.008500.00850
1993-03-10Miércoles0.00860+0.00010+1.18%0.008500.00860
1993-03-11Jueves0.00870+0.00010+1.16%0.008700.00870
1993-03-12Viernes0.00880+0.00010+1.15%0.008800.00880
1993-03-15Lunes0.00900+0.00020+2.27%0.008900.00900
1993-03-16Martes0.009000.000000%0.009000.00900
1993-03-17Miércoles0.00910+0.00010+1.11%0.009000.00910
1993-03-18Jueves0.00930+0.00020+2.20%0.009200.00930
1993-03-19Viernes0.00950+0.00020+2.15%0.009400.00950
1993-03-22Lunes0.009500.000000%0.009500.00960
1993-03-23Martes0.00970+0.00020+2.11%0.009600.00970
1993-03-24Miércoles0.00990+0.00020+2.06%0.009900.00990
1993-03-25Jueves0.0100+0.0001+1.01%0.009900.0100
1993-03-26Viernes0.01000.00000%0.01000.0100
1993-03-29Lunes0.01000.00000%0.01000.0100
1993-03-30Martes0.01000.00000%0.01000.0100
1993-03-31Miércoles0.0101+0.0001+1.00%0.01000.0101
1993-04-01Jueves0.0103+0.0002+1.98%0.01030.0103
1993-04-02Viernes0.0106+0.0003+2.91%0.01050.0106
1993-04-05Lunes0.0107+0.0001+0.94%0.01070.0107
1993-04-06Martes0.0109+0.0002+1.87%0.01070.0109
1993-04-07Miércoles0.0110+0.0001+0.92%0.01090.0110
1993-04-08Jueves0.01100.00000%0.01100.0110
1993-04-09Viernes0.01100.00000%0.01100.0110
1993-04-12Lunes0.0111+0.0001+0.91%0.01100.0112
1993-04-13Martes0.0112+0.0001+0.90%0.01120.0112
1993-04-14Miércoles0.0115+0.0003+2.68%0.01130.0115
1993-04-15Jueves0.0116+0.0001+0.87%0.01150.0116
1993-04-16Viernes0.0117+0.0001+0.86%0.01170.0117
1993-04-19Lunes0.0119+0.0002+1.71%0.01180.0119
1993-04-20Martes0.0122+0.0003+2.52%0.01190.0122
1993-04-21Miércoles0.01220.00000%0.01220.0122
1993-04-22Jueves0.0124+0.0002+1.64%0.01230.0124
1993-04-23Viernes0.01240.00000%0.01240.0124
1993-04-26Lunes0.01240.00000%0.01240.0125
1993-04-27Martes0.0113-0.0011-8.87%0.01130.0125
1993-04-28Miércoles0.0114+0.0001+0.88%0.01130.0114
1993-04-29Jueves0.0116+0.0002+1.75%0.01140.0116
1993-04-30Viernes0.0117+0.0001+0.86%0.01170.0117
1993-05-03Lunes0.0119+0.0002+1.71%0.01190.0119
1993-05-04Martes0.0120+0.0001+0.84%0.01200.0120
1993-05-05Miércoles0.0122+0.0002+1.67%0.01220.0122
1993-05-06Jueves0.0123+0.0001+0.82%0.01230.0123
1993-05-07Viernes0.0125+0.0002+1.63%0.01230.0125
1993-05-10Lunes0.0126+0.0001+0.80%0.01260.0126
1993-05-11Martes0.0128+0.0002+1.59%0.01280.0128
1993-05-12Miércoles0.0129+0.0001+0.78%0.01290.0129
1993-05-13Jueves0.0131+0.0002+1.55%0.01310.0131
1993-05-14Viernes0.0133+0.0002+1.53%0.01330.0133
1993-05-17Lunes0.0134+0.0001+0.75%0.01340.0134
1993-05-18Martes0.0136+0.0002+1.49%0.01360.0136
1993-05-19Miércoles0.0137+0.0001+0.74%0.01370.0137
1993-05-20Jueves0.0139+0.0002+1.46%0.01390.0139
1993-05-21Viernes0.0141+0.0002+1.44%0.01410.0141
1993-05-24Lunes0.0142+0.0001+0.71%0.01420.0142
1993-05-25Martes0.0144+0.0002+1.41%0.01420.0144
1993-05-26Miércoles0.0146+0.0002+1.39%0.01440.0146
1993-05-27Jueves0.0150+0.0004+2.74%0.01460.0150
1993-05-28Viernes0.0152+0.0002+1.33%0.01520.0152
1993-05-31Lunes0.01520.00000%0.01520.0152
1993-06-01Martes0.0154+0.0002+1.32%0.01540.0154
1993-06-02Miércoles0.0156+0.0002+1.30%0.01560.0156
1993-06-03Jueves0.0158+0.0002+1.28%0.01580.0158
1993-06-04Viernes0.0160+0.0002+1.27%0.01600.0160
1993-06-07Lunes0.0162+0.0002+1.25%0.01600.0162
1993-06-08Martes0.0164+0.0002+1.23%0.01620.0164
1993-06-09Miércoles0.0166+0.0002+1.22%0.01660.0166
1993-06-10Jueves0.01660.00000%0.01660.0166
1993-06-11Viernes0.0168+0.0002+1.20%0.01680.0168
1993-06-14Lunes0.0170+0.0002+1.19%0.01680.0170
1993-06-15Martes0.0172+0.0002+1.18%0.01720.0172
1993-06-16Miércoles0.0175+0.0003+1.74%0.01750.0175
1993-06-17Jueves0.0177+0.0002+1.14%0.01770.0177
1993-06-18Viernes0.0179+0.0002+1.13%0.01750.0179
1993-06-21Lunes0.0181+0.0002+1.12%0.01810.0181
1993-06-22Martes0.0183+0.0002+1.10%0.01830.0184
1993-06-23Miércoles0.0186+0.0003+1.64%0.01860.0186
1993-06-24Jueves0.0188+0.0002+1.08%0.01860.0188
1993-06-25Viernes0.0190+0.0002+1.06%0.01900.0190
1993-06-28Lunes0.0193+0.0003+1.58%0.01930.0193
1993-06-29Martes0.0195+0.0002+1.04%0.01950.0195
1993-06-30Miércoles0.0198+0.0003+1.54%0.01980.0198
1993-07-01Jueves0.0202+0.0004+2.02%0.01980.0202
1993-07-02Viernes0.0205+0.0003+1.49%0.02020.0205
1993-07-05Lunes0.02050.00000%0.02050.0205
1993-07-06Martes0.0207+0.0002+0.98%0.02070.0207
1993-07-07Miércoles0.0210+0.0003+1.45%0.02100.0210
1993-07-08Jueves0.0213+0.0003+1.43%0.02130.0213
1993-07-09Viernes0.0215+0.0002+0.94%0.02130.0215
1993-07-12Lunes0.0218+0.0003+1.40%0.02180.0218
1993-07-13Martes0.0221+0.0003+1.38%0.02200.0221
1993-07-14Miércoles0.0223+0.0002+0.90%0.02230.0225
1993-07-15Jueves0.0226+0.0003+1.35%0.02230.0226
1993-07-16Viernes0.0229+0.0003+1.33%0.02290.0229
1993-07-19Lunes0.0232+0.0003+1.31%0.02320.0232
1993-07-20Martes0.0234+0.0002+0.86%0.02340.0234
1993-07-21Miércoles0.0237+0.0003+1.28%0.02370.0237
1993-07-22Jueves0.0240+0.0003+1.27%0.02370.0240
1993-07-23Viernes0.0243+0.0003+1.25%0.02430.0243
1993-07-26Lunes0.0246+0.0003+1.23%0.02460.0246
1993-07-27Martes0.0249+0.0003+1.22%0.02490.0249
1993-07-28Miércoles0.0252+0.0003+1.20%0.02490.0252
1993-07-29Jueves0.0255+0.0003+1.19%0.02520.0256
1993-07-30Viernes0.0259+0.0004+1.57%0.02550.0259
1993-08-02Lunes0.0262+0.0003+1.16%0.02620.0262
1993-08-03Martes0.0265+0.0003+1.15%0.02650.0265
1993-08-04Miércoles0.0269+0.0004+1.51%0.02690.0269
1993-08-05Jueves0.0272+0.0003+1.12%0.02720.0272
1993-08-06Viernes0.0276+0.0004+1.47%0.02720.0276
1993-08-09Lunes0.0279+0.0003+1.09%0.02790.0279
1993-08-10Martes0.0283+0.0004+1.43%0.02830.0283
1993-08-11Miércoles0.0287+0.0004+1.41%0.02870.0287
1993-08-12Jueves0.0290+0.0003+1.05%0.02870.0290
1993-08-13Viernes0.0294+0.0004+1.38%0.02940.0294
1993-08-16Lunes0.0298+0.0004+1.36%0.02980.0298
1993-08-17Martes0.0302+0.0004+1.34%0.03020.0302
1993-08-18Miércoles0.0305+0.0003+0.99%0.03050.0306
1993-08-19Jueves0.0309+0.0004+1.31%0.03090.0309
1993-08-20Viernes0.0313+0.0004+1.29%0.03130.0313
1993-08-23Lunes0.0317+0.0004+1.28%0.03170.0317
1993-08-24Martes0.0322+0.0005+1.58%0.03220.0322
1993-08-25Miércoles0.0326+0.0004+1.24%0.03260.0326
1993-08-26Jueves0.0330+0.0004+1.23%0.03300.0330
1993-08-27Viernes0.0335+0.0005+1.52%0.03350.0335
1993-08-30Lunes0.0339+0.0004+1.19%0.03390.0340
1993-08-31Martes0.0344+0.0005+1.47%0.03440.0344
1993-09-01Miércoles0.0349+0.0005+1.45%0.03490.0349
1993-09-02Jueves0.0359+0.0010+2.87%0.03590.0359
1993-09-03Viernes0.0364+0.0005+1.39%0.03640.0364
1993-09-06Lunes0.03640.00000%0.03640.0364
1993-09-07Martes0.03640.00000%0.03640.0364
1993-09-08Miércoles0.0369+0.0005+1.37%0.03690.0369
1993-09-09Jueves0.0374+0.0005+1.36%0.03740.0374
1993-09-10Viernes0.0380+0.0006+1.60%0.03800.0380
1993-09-13Lunes0.0385+0.0005+1.32%0.03850.0385
1993-09-14Martes0.0391+0.0006+1.56%0.03900.0391
1993-09-15Miércoles0.0396+0.0005+1.28%0.03960.0396
1993-09-16Jueves0.0402+0.0006+1.52%0.04020.0402
1993-09-17Viernes0.0408+0.0006+1.49%0.04080.0408
1993-09-20Lunes0.0414+0.0006+1.47%0.04130.0414
1993-09-21Martes0.0419+0.0005+1.21%0.04190.0420
1993-09-22Miércoles0.0426+0.0007+1.67%0.04260.0426
1993-09-23Jueves0.0432+0.0006+1.41%0.04320.0432
1993-09-24Viernes0.0438+0.0006+1.39%0.04380.0438
1993-09-27Lunes0.0445+0.0007+1.60%0.04450.0445
1993-09-28Martes0.0452+0.0007+1.57%0.04520.0452
1993-09-29Miércoles0.0459+0.0007+1.55%0.04590.0459
1993-09-30Jueves0.0466+0.0007+1.53%0.04660.0466
1993-10-01Viernes0.0473+0.0007+1.50%0.04730.0473
1993-10-04Lunes0.0480+0.0007+1.48%0.04800.0480
1993-10-05Martes0.04800.00000%0.04800.0480
1993-10-06Miércoles0.0495+0.0015+3.13%0.04950.0495
1993-10-07Jueves0.0510+0.0015+3.03%0.05100.0511
1993-10-08Viernes0.0518+0.0008+1.57%0.05180.0518
1993-10-11Lunes0.05180.00000%0.05180.0518
1993-10-12Martes0.05180.00000%0.05180.0518
1993-10-13Miércoles0.0526+0.0008+1.54%0.05260.0526
1993-10-14Jueves0.0535+0.0009+1.71%0.05350.0535
1993-10-15Viernes0.0543+0.0008+1.50%0.05430.0543
1993-10-18Lunes0.0551+0.0008+1.47%0.05510.0551
1993-10-19Martes0.0560+0.0009+1.63%0.05600.0560
1993-10-20Miércoles0.0568+0.0008+1.43%0.05680.0568
1993-10-21Jueves0.0577+0.0009+1.58%0.05770.0577
1993-10-22Viernes0.0586+0.0009+1.56%0.05860.0586
1993-10-25Lunes0.0595+0.0009+1.54%0.05950.0595
1993-10-26Martes0.0604+0.0009+1.51%0.06040.0604
1993-10-27Miércoles0.0614+0.0010+1.66%0.06140.0614
1993-10-28Jueves0.0623+0.0009+1.47%0.06230.0623
1993-10-29Viernes0.0633+0.0010+1.61%0.06330.0633
1993-11-01Lunes0.0643+0.0010+1.58%0.06420.0644
1993-11-02Martes0.06430.00000%0.06430.0643
1993-11-03Miércoles0.0652+0.0009+1.40%0.06520.0652
1993-11-04Jueves0.0663+0.0011+1.69%0.06520.0663
1993-11-05Viernes0.0673+0.0010+1.51%0.06730.0673
1993-11-08Lunes0.0683+0.0010+1.49%0.06830.0683
1993-11-09Martes0.0704+0.0021+3.07%0.07040.0704
1993-11-10Miércoles0.0715+0.0011+1.56%0.07150.0715
1993-11-11Jueves0.07150.00000%0.07150.0715
1993-11-12Viernes0.0726+0.0011+1.54%0.07260.0726
1993-11-15Lunes0.07260.00000%0.07260.0726
1993-11-16Martes0.0737+0.0011+1.52%0.07260.0738
1993-11-17Miércoles0.0749+0.0012+1.63%0.07490.0749
1993-11-18Jueves0.0760+0.0011+1.47%0.07600.0760
1993-11-19Viernes0.0772+0.0012+1.58%0.07720.0772
1993-11-22Lunes0.0784+0.0012+1.55%0.07840.0784
1993-11-23Martes0.0808+0.0024+3.06%0.08080.0808
1993-11-24Miércoles0.0821+0.0013+1.61%0.08210.0821
1993-11-25Jueves0.08210.00000%0.08210.0821
1993-11-26Viernes0.0834+0.0013+1.58%0.08340.0834
1993-11-29Lunes0.0847+0.0013+1.56%0.08470.0847
1993-11-30Martes0.0858+0.0011+1.30%0.08580.0858
1993-12-01Miércoles0.0870+0.0012+1.40%0.08700.0870
1993-12-02Jueves0.0881+0.0011+1.26%0.08810.0881
1993-12-03Viernes0.0893+0.0012+1.36%0.08930.0893
1993-12-06Lunes0.0905+0.0012+1.34%0.09050.0905
1993-12-07Martes0.0917+0.0012+1.33%0.09170.0918
1993-12-08Miércoles0.0930+0.0013+1.42%0.09300.0930
1993-12-09Jueves0.0942+0.0012+1.29%0.09420.0942
1993-12-10Viernes0.0955+0.0013+1.38%0.09550.0955
1993-12-13Lunes0.0968+0.0013+1.36%0.09680.0969
1993-12-14Martes0.0982+0.0014+1.45%0.09820.0982
1993-12-15Miércoles0.0996+0.0014+1.43%0.09960.0996
1993-12-16Jueves0.101+0.001+1.41%0.1010.101
1993-12-17Viernes0.102+0.001+1.39%0.1020.102
1993-12-20Lunes0.104+0.002+1.46%0.1040.104
1993-12-21Martes0.105+0.001+1.35%0.1050.105
1993-12-22Miércoles0.107+0.002+1.52%0.1070.107
1993-12-23Jueves0.108+0.002+1.40%0.1080.108
1993-12-24Viernes0.1080.0000%0.1080.108
1993-12-27Lunes0.112+0.003+2.86%0.1120.112
1993-12-28Martes0.113+0.002+1.52%0.1130.113
1993-12-29Miércoles0.115+0.002+1.50%0.1150.115
1993-12-30Jueves0.117+0.002+1.57%0.1170.117
1993-12-31Viernes0.1170.0000%0.1170.117