Valor del dólar en Brasil en 1994

Precio cierre R$0.847

Precio promedio R$0.642

Precio mínimo R$0.120

Precio máximo R$0.963

Al finalizar el 1994 el dólar estadounidense cotizó a 0.847 reales brasileños. El precio subió 0.727 reales (+603.49%) desde el inicio del año, cuando cotizaba a $0.12. El precio promedio fue de R$0.642.

En el 1994:

El precio mínimo fue de R$0.12 y se alcanzó el 3 de enero.
El precio máximo fue de R$0.963 y se alcanzó el 1 de julio.
El día más bajista fue el 4 de julio, con una caída del 2.6%.
El día más alcista fue el 17 de febrero, con un alza del 5.68%.
El precio del dólar subió 167 días y bajó 67 del total de 260 días bursátiles.
El dólar subió todos los días entre el 22 de febrero y el 30 de marzo, completando el período de negociación al alza más largo del año (27 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.120	+0.004	+3.17%	0.120	0.121
1994-01-04	Martes	0.122	+0.002	+1.66%	0.122	0.122
1994-01-05	Miércoles	0.124	+0.002	+1.55%	0.124	0.124
1994-01-06	Jueves	0.126	+0.002	+1.61%	0.124	0.126
1994-01-07	Viernes	0.128	+0.002	+1.58%	0.126	0.128
1994-01-10	Lunes	0.130	+0.002	+1.56%	0.128	0.130
1994-01-11	Martes	0.132	+0.002	+1.61%	0.132	0.132
1994-01-12	Miércoles	0.134	+0.002	+1.51%	0.134	0.135
1994-01-13	Jueves	0.139	+0.004	+3.20%	0.139	0.139
1994-01-14	Viernes	0.141	+0.002	+1.59%	0.141	0.141
1994-01-17	Lunes	0.141	0.000	0%	0.141	0.141
1994-01-18	Martes	0.143	+0.002	+1.63%	0.143	0.143
1994-01-19	Miércoles	0.146	+0.002	+1.68%	0.146	0.146
1994-01-20	Jueves	0.148	+0.002	+1.65%	0.148	0.148
1994-01-21	Viernes	0.150	+0.002	+1.62%	0.150	0.150
1994-01-24	Lunes	0.153	+0.003	+1.66%	0.153	0.153
1994-01-25	Martes	0.156	+0.003	+1.70%	0.156	0.156
1994-01-26	Miércoles	0.158	+0.003	+1.74%	0.158	0.158
1994-01-27	Jueves	0.161	+0.003	+1.71%	0.161	0.161
1994-01-28	Viernes	0.164	+0.003	+1.74%	0.164	0.164
1994-01-31	Lunes	0.167	+0.003	+1.89%	0.163	0.167
1994-02-01	Martes	0.170	+0.003	+1.92%	0.170	0.170
1994-02-02	Miércoles	0.173	+0.003	+1.88%	0.173	0.173
1994-02-03	Jueves	0.177	+0.003	+1.91%	0.177	0.177
1994-02-04	Viernes	0.180	+0.003	+1.87%	0.180	0.180
1994-02-07	Lunes	0.183	+0.003	+1.89%	0.183	0.183
1994-02-08	Martes	0.187	+0.003	+1.86%	0.187	0.187
1994-02-09	Miércoles	0.190	+0.004	+1.93%	0.190	0.190
1994-02-10	Jueves	0.194	+0.004	+1.84%	0.194	0.194
1994-02-11	Viernes	0.197	+0.004	+1.86%	0.197	0.197
1994-02-14	Lunes	0.197	0.000	0%	0.197	0.197
1994-02-15	Martes	0.197	0.000	0%	0.197	0.197
1994-02-16	Miércoles	0.197	0.000	0%	0.197	0.197
1994-02-17	Jueves	0.209	+0.011	+5.68%	0.209	0.209
1994-02-18	Viernes	0.212	+0.004	+1.87%	0.212	0.212
1994-02-21	Lunes	0.212	0.000	0%	0.212	0.212
1994-02-22	Martes	0.216	+0.004	+1.79%	0.216	0.216
1994-02-23	Miércoles	0.220	+0.004	+1.80%	0.220	0.220
1994-02-24	Jueves	0.224	+0.004	+1.86%	0.224	0.224
1994-02-25	Viernes	0.228	+0.004	+1.83%	0.228	0.228
1994-02-28	Lunes	0.232	+0.003	+1.49%	0.232	0.232
1994-03-01	Martes	0.235	+0.004	+1.60%	0.235	0.235
1994-03-02	Miércoles	0.239	+0.004	+1.57%	0.235	0.239
1994-03-03	Jueves	0.243	+0.004	+1.51%	0.239	0.243
1994-03-04	Viernes	0.247	+0.004	+1.57%	0.247	0.247
1994-03-07	Lunes	0.250	+0.004	+1.54%	0.247	0.250
1994-03-08	Martes	0.254	+0.004	+1.56%	0.250	0.254
1994-03-09	Miércoles	0.258	+0.004	+1.53%	0.258	0.258
1994-03-10	Jueves	0.262	+0.004	+1.55%	0.262	0.262
1994-03-11	Viernes	0.266	+0.004	+1.56%	0.262	0.266
1994-03-14	Lunes	0.270	+0.004	+1.58%	0.270	0.270
1994-03-15	Martes	0.275	+0.004	+1.59%	0.275	0.275
1994-03-16	Miércoles	0.279	+0.004	+1.60%	0.279	0.279
1994-03-17	Jueves	0.284	+0.004	+1.58%	0.279	0.284
1994-03-18	Viernes	0.288	+0.005	+1.59%	0.288	0.288
1994-03-21	Lunes	0.293	+0.005	+1.70%	0.288	0.293
1994-03-22	Martes	0.298	+0.005	+1.78%	0.298	0.298
1994-03-23	Miércoles	0.303	+0.005	+1.78%	0.303	0.303
1994-03-24	Jueves	0.309	+0.005	+1.75%	0.309	0.309
1994-03-25	Viernes	0.314	+0.006	+1.78%	0.314	0.314
1994-03-28	Lunes	0.320	+0.006	+1.78%	0.320	0.320
1994-03-29	Martes	0.325	+0.006	+1.75%	0.325	0.325
1994-03-30	Miércoles	0.332	+0.007	+2.06%	0.325	0.332
1994-03-31	Jueves	0.332	0.000	0%	0.332	0.332
1994-04-01	Viernes	0.332	0.000	0%	0.332	0.332
1994-04-04	Lunes	0.339	+0.006	+1.93%	0.339	0.339
1994-04-05	Martes	0.345	+0.006	+1.92%	0.345	0.345
1994-04-06	Miércoles	0.352	+0.007	+1.91%	0.352	0.352
1994-04-07	Jueves	0.358	+0.007	+1.93%	0.358	0.358
1994-04-08	Viernes	0.365	+0.007	+1.93%	0.365	0.365
1994-04-11	Lunes	0.372	+0.007	+1.92%	0.365	0.372
1994-04-12	Martes	0.380	+0.007	+1.93%	0.380	0.380
1994-04-13	Miércoles	0.387	+0.007	+1.92%	0.387	0.387
1994-04-14	Jueves	0.394	+0.007	+1.91%	0.394	0.394
1994-04-15	Viernes	0.402	+0.008	+1.93%	0.394	0.402
1994-04-18	Lunes	0.410	+0.008	+1.92%	0.410	0.410
1994-04-19	Martes	0.417	+0.008	+1.90%	0.417	0.417
1994-04-20	Miércoles	0.425	+0.008	+1.92%	0.425	0.425
1994-04-21	Jueves	0.425	0.000	0%	0.425	0.425
1994-04-22	Viernes	0.433	+0.008	+1.90%	0.433	0.433
1994-04-25	Lunes	0.441	+0.008	+1.85%	0.441	0.441
1994-04-26	Martes	0.449	+0.008	+1.81%	0.449	0.449
1994-04-27	Miércoles	0.458	+0.008	+1.80%	0.449	0.458
1994-04-28	Jueves	0.465	+0.008	+1.70%	0.465	0.465
1994-04-29	Viernes	0.474	+0.008	+1.78%	0.473	0.474
1994-05-02	Lunes	0.481	+0.008	+1.63%	0.481	0.481
1994-05-03	Martes	0.489	+0.008	+1.62%	0.489	0.489
1994-05-04	Miércoles	0.497	+0.008	+1.64%	0.497	0.497
1994-05-05	Jueves	0.505	+0.008	+1.65%	0.505	0.505
1994-05-06	Viernes	0.514	+0.008	+1.64%	0.514	0.514
1994-05-09	Lunes	0.522	+0.008	+1.64%	0.522	0.522
1994-05-10	Martes	0.531	+0.009	+1.67%	0.522	0.531
1994-05-11	Miércoles	0.540	+0.009	+1.68%	0.540	0.540
1994-05-12	Jueves	0.549	+0.009	+1.69%	0.540	0.549
1994-05-13	Viernes	0.558	+0.009	+1.68%	0.558	0.558
1994-05-16	Lunes	0.567	+0.009	+1.68%	0.558	0.567
1994-05-17	Martes	0.577	+0.010	+1.69%	0.577	0.577
1994-05-18	Miércoles	0.587	+0.010	+1.68%	0.577	0.587
1994-05-19	Jueves	0.597	+0.010	+1.69%	0.587	0.597
1994-05-20	Viernes	0.607	+0.010	+1.69%	0.607	0.607
1994-05-23	Lunes	0.617	+0.010	+1.68%	0.615	0.617
1994-05-24	Martes	0.627	+0.010	+1.69%	0.627	0.627
1994-05-25	Miércoles	0.638	+0.011	+1.69%	0.627	0.638
1994-05-26	Jueves	0.660	+0.022	+3.40%	0.638	0.660
1994-05-27	Viernes	0.671	+0.011	+1.68%	0.660	0.671
1994-05-30	Lunes	0.671	-0.0001	-0.01%	0.670	0.671
1994-05-31	Martes	0.682	+0.011	+1.70%	0.671	0.682
1994-06-01	Miércoles	0.694	+0.012	+1.76%	0.694	0.694
1994-06-02	Jueves	0.694	0.000	0%	0.694	0.694
1994-06-03	Viernes	0.706	+0.012	+1.74%	0.706	0.706
1994-06-06	Lunes	0.718	+0.012	+1.76%	0.718	0.718
1994-06-07	Martes	0.731	+0.013	+1.74%	0.731	0.731
1994-06-08	Miércoles	0.744	+0.013	+1.78%	0.744	0.744
1994-06-09	Jueves	0.757	+0.013	+1.77%	0.757	0.757
1994-06-10	Viernes	0.771	+0.014	+1.78%	0.757	0.771
1994-06-13	Lunes	0.784	+0.014	+1.79%	0.784	0.785
1994-06-14	Martes	0.799	+0.014	+1.80%	0.799	0.799
1994-06-15	Miércoles	0.813	+0.014	+1.80%	0.799	0.813
1994-06-16	Jueves	0.828	+0.015	+1.83%	0.828	0.828
1994-06-17	Viernes	0.843	+0.015	+1.84%	0.843	0.843
1994-06-20	Lunes	0.859	+0.016	+1.85%	0.843	0.859
1994-06-21	Martes	0.875	+0.016	+1.89%	0.875	0.875
1994-06-22	Miércoles	0.892	+0.017	+1.92%	0.892	0.892
1994-06-23	Jueves	0.909	+0.017	+1.92%	0.909	0.909
1994-06-24	Viernes	0.926	+0.017	+1.91%	0.893	0.926
1994-06-27	Lunes	0.944	+0.018	+1.94%	0.944	0.944
1994-06-28	Martes	0.963	+0.018	+1.95%	0.963	0.963
1994-06-29	Miércoles	0.963	0.000	0%	0.963	0.963
1994-06-30	Jueves	0.963	0.000	0%	0.963	0.963
1994-07-01	Viernes	0.963	0.000	0%	0.963	0.963
1994-07-04	Lunes	0.938	-0.025	-2.60%	0.933	0.948
1994-07-05	Martes	0.928	-0.010	-1.07%	0.913	0.940
1994-07-06	Miércoles	0.913	-0.015	-1.62%	0.903	0.920
1994-07-07	Jueves	0.909	-0.003	-0.38%	0.903	0.911
1994-07-08	Viernes	0.918	+0.008	+0.94%	0.915	0.931
1994-07-11	Lunes	0.923	+0.005	+0.54%	0.919	0.930
1994-07-12	Martes	0.918	-0.005	-0.54%	0.918	0.923
1994-07-13	Miércoles	0.919	+0.001	+0.11%	0.919	0.923
1994-07-14	Jueves	0.923	+0.005	+0.49%	0.921	0.927
1994-07-15	Viernes	0.931	+0.008	+0.87%	0.921	0.934
1994-07-18	Lunes	0.933	+0.001	+0.16%	0.933	0.937
1994-07-19	Martes	0.933	0.000	0%	0.931	0.935
1994-07-20	Miércoles	0.928	-0.005	-0.54%	0.928	0.932
1994-07-21	Jueves	0.932	+0.005	+0.49%	0.931	0.934
1994-07-22	Viernes	0.936	+0.003	+0.38%	0.936	0.939
1994-07-25	Lunes	0.933	-0.002	-0.27%	0.933	0.936
1994-07-26	Martes	0.933	0.000	0%	0.932	0.936
1994-07-27	Miércoles	0.936	+0.003	+0.32%	0.934	0.938
1994-07-28	Jueves	0.939	+0.003	+0.32%	0.938	0.941
1994-07-29	Viernes	0.937	-0.002	-0.27%	0.936	0.941
1994-08-01	Lunes	0.927	-0.009	-1.01%	0.926	0.939
1994-08-02	Martes	0.917	-0.010	-1.08%	0.916	0.923
1994-08-03	Miércoles	0.910	-0.007	-0.76%	0.907	0.913
1994-08-04	Jueves	0.910	0.000	0%	0.908	0.912
1994-08-05	Viernes	0.911	+0.001	+0.11%	0.911	0.914
1994-08-08	Lunes	0.899	-0.012	-1.32%	0.899	0.908
1994-08-09	Martes	0.894	-0.005	-0.56%	0.883	0.894
1994-08-10	Miércoles	0.898	+0.004	+0.45%	0.888	0.898
1994-08-11	Jueves	0.898	0.000	0%	0.891	0.901
1994-08-12	Viernes	0.903	+0.005	+0.56%	0.900	0.910
1994-08-15	Lunes	0.895	-0.008	-0.89%	0.893	0.913
1994-08-16	Martes	0.896	+0.001	+0.11%	0.894	0.897
1994-08-17	Miércoles	0.898	+0.002	+0.22%	0.895	0.904
1994-08-18	Jueves	0.895	-0.003	-0.33%	0.895	0.898
1994-08-19	Viernes	0.892	-0.003	-0.34%	0.892	0.896
1994-08-22	Lunes	0.884	-0.008	-0.90%	0.884	0.895
1994-08-23	Martes	0.885	+0.001	+0.11%	0.885	0.888
1994-08-24	Miércoles	0.886	+0.001	+0.11%	0.883	0.896
1994-08-25	Jueves	0.887	+0.001	+0.11%	0.884	0.890
1994-08-26	Viernes	0.893	+0.006	+0.68%	0.884	0.893
1994-08-29	Lunes	0.889	-0.004	-0.45%	0.888	0.898
1994-08-30	Martes	0.888	-0.001	-0.11%	0.888	0.889
1994-08-31	Miércoles	0.886	-0.002	-0.23%	0.886	0.892
1994-09-01	Jueves	0.884	-0.002	-0.23%	0.884	0.886
1994-09-02	Viernes	0.885	+0.001	+0.11%	0.884	0.886
1994-09-05	Lunes	0.891	+0.006	+0.68%	0.889	0.897
1994-09-06	Martes	0.884	-0.007	-0.79%	0.884	0.886
1994-09-07	Miércoles	0.884	0.000	0%	0.884	0.884
1994-09-08	Jueves	0.876	-0.008	-0.90%	0.876	0.883
1994-09-09	Viernes	0.863	-0.013	-1.48%	0.863	0.880
1994-09-12	Lunes	0.853	-0.010	-1.16%	0.849	0.856
1994-09-13	Martes	0.857	+0.004	+0.47%	0.856	0.866
1994-09-14	Miércoles	0.856	-0.001	-0.12%	0.853	0.856
1994-09-15	Jueves	0.857	+0.001	+0.12%	0.855	0.858
1994-09-16	Viernes	0.855	-0.002	-0.23%	0.855	0.857
1994-09-19	Lunes	0.853	-0.002	-0.23%	0.852	0.855
1994-09-20	Martes	0.857	+0.004	+0.47%	0.851	0.857
1994-09-21	Miércoles	0.854	-0.003	-0.35%	0.854	0.858
1994-09-22	Jueves	0.854	0.000	0%	0.853	0.856
1994-09-23	Viernes	0.858	+0.004	+0.47%	0.855	0.858
1994-09-26	Lunes	0.869	+0.011	+1.28%	0.858	0.870
1994-09-27	Martes	0.865	-0.004	-0.46%	0.863	0.877
1994-09-28	Miércoles	0.861	-0.004	-0.46%	0.860	0.865
1994-09-29	Jueves	0.855	-0.006	-0.70%	0.855	0.863
1994-09-30	Viernes	0.853	-0.002	-0.23%	0.851	0.856
1994-10-03	Lunes	0.853	0.000	0%	0.853	0.853
1994-10-04	Martes	0.846	-0.007	-0.82%	0.844	0.853
1994-10-05	Miércoles	0.844	-0.002	-0.24%	0.844	0.849
1994-10-06	Jueves	0.844	0.000	0%	0.843	0.847
1994-10-07	Viernes	0.842	-0.002	-0.30%	0.842	0.844
1994-10-10	Lunes	0.833	-0.009	-1.01%	0.831	0.842
1994-10-11	Martes	0.837	+0.004	+0.48%	0.833	0.839
1994-10-12	Miércoles	0.837	0.000	0%	0.837	0.837
1994-10-13	Jueves	0.830	-0.007	-0.90%	0.830	0.837
1994-10-14	Viernes	0.824	-0.006	-0.66%	0.824	0.830
1994-10-17	Lunes	0.844	+0.020	+2.37%	0.824	0.847
1994-10-18	Martes	0.846	+0.002	+0.30%	0.841	0.851
1994-10-19	Miércoles	0.859	+0.013	+1.54%	0.846	0.865
1994-10-20	Jueves	0.849	-0.010	-1.16%	0.849	0.865
1994-10-21	Viernes	0.853	+0.004	+0.47%	0.849	0.853
1994-10-24	Lunes	0.851	-0.002	-0.23%	0.850	0.854
1994-10-25	Martes	0.854	+0.003	+0.29%	0.851	0.854
1994-10-26	Miércoles	0.853	-0.001	-0.06%	0.853	0.856
1994-10-27	Jueves	0.850	-0.003	-0.41%	0.850	0.854
1994-10-28	Viernes	0.848	-0.002	-0.24%	0.847	0.851
1994-10-31	Lunes	0.845	-0.003	-0.35%	0.845	0.848
1994-11-01	Martes	0.844	-0.001	-0.12%	0.842	0.846
1994-11-02	Miércoles	0.844	0.000	0%	0.844	0.844
1994-11-03	Jueves	0.845	+0.001	+0.12%	0.843	0.846
1994-11-04	Viernes	0.841	-0.004	-0.41%	0.841	0.845
1994-11-07	Lunes	0.836	-0.005	-0.59%	0.835	0.843
1994-11-08	Martes	0.830	-0.006	-0.72%	0.829	0.836
1994-11-09	Miércoles	0.829	-0.001	-0.12%	0.829	0.831
1994-11-10	Jueves	0.840	+0.011	+1.33%	0.829	0.840
1994-11-11	Viernes	0.836	-0.004	-0.48%	0.834	0.840
1994-11-14	Lunes	0.834	-0.002	-0.24%	0.834	0.839
1994-11-15	Martes	0.834	0.000	0%	0.833	0.834
1994-11-16	Miércoles	0.831	-0.003	-0.36%	0.831	0.835
1994-11-17	Jueves	0.834	+0.003	+0.30%	0.831	0.834
1994-11-18	Viernes	0.834	0.000	0%	0.833	0.838
1994-11-21	Lunes	0.833	-0.001	-0.06%	0.832	0.836
1994-11-22	Martes	0.838	+0.005	+0.60%	0.833	0.840
1994-11-23	Miércoles	0.852	+0.014	+1.67%	0.838	0.852
1994-11-24	Jueves	0.852	0.000	0%	0.851	0.858
1994-11-25	Viernes	0.864	+0.012	+1.41%	0.852	0.868
1994-11-28	Lunes	0.856	-0.008	-0.93%	0.851	0.864
1994-11-29	Martes	0.848	-0.008	-0.93%	0.847	0.856
1994-11-30	Miércoles	0.849	+0.001	+0.06%	0.843	0.849
1994-12-01	Jueves	0.854	+0.005	+0.65%	0.846	0.854
1994-12-02	Viernes	0.856	+0.002	+0.23%	0.854	0.859
1994-12-05	Lunes	0.849	-0.007	-0.88%	0.849	0.867
1994-12-06	Martes	0.846	-0.003	-0.29%	0.844	0.849
1994-12-07	Miércoles	0.844	-0.002	-0.30%	0.843	0.848
1994-12-08	Jueves	0.847	+0.003	+0.41%	0.842	0.850
1994-12-09	Viernes	0.845	-0.002	-0.24%	0.845	0.850
1994-12-12	Lunes	0.842	-0.003	-0.41%	0.841	0.845
1994-12-13	Martes	0.843	+0.001	+0.12%	0.841	0.844
1994-12-14	Miércoles	0.847	+0.004	+0.53%	0.843	0.850
1994-12-15	Jueves	0.848	+0.001	+0.12%	0.847	0.854
1994-12-16	Viernes	0.849	+0.001	+0.12%	0.847	0.852
1994-12-19	Lunes	0.848	-0.001	-0.12%	0.846	0.849
1994-12-20	Martes	0.854	+0.006	+0.71%	0.847	0.855
1994-12-21	Miércoles	0.857	+0.003	+0.35%	0.851	0.858
1994-12-22	Jueves	0.860	+0.003	+0.29%	0.857	0.860
1994-12-23	Viernes	0.852	-0.008	-0.87%	0.852	0.860
1994-12-26	Lunes	0.851	-0.001	-0.12%	0.848	0.852
1994-12-27	Martes	0.855	+0.004	+0.41%	0.850	0.855
1994-12-28	Miércoles	0.851	-0.004	-0.47%	0.851	0.858
1994-12-29	Jueves	0.847	-0.004	-0.41%	0.846	0.852
1994-12-30	Viernes	0.847	0.000	0%	0.847	0.847