Valor del dólar en Brasil en 1995

Precio cierre R$0.972

Precio promedio R$0.917

Precio mínimo R$0.833

Precio máximo R$0.972

Al finalizar el 1995 el dólar estadounidense cotizó a 0.972 reales brasileños. El precio subió 0.13 reales (+15.43%) desde el inicio del año, cuando cotizaba a $0.842. El precio promedio fue de R$0.917.

En el 1995:

El precio mínimo fue de R$0.833 y se alcanzó el 14 de febrero.
El precio máximo fue de R$0.972 y se alcanzó el 28 de diciembre.
El día más bajista fue el 30 de marzo, con una caída del 1.32%.
El día más alcista fue el 6 de marzo, con un alza del 2.68%.
El precio del dólar subió 126 días y bajó 88 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de agosto y entre el 2 y el 9 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	0.842	-0.005	-0.59%	0.842	0.847
1995-01-03	Martes	0.844	+0.002	+0.24%	0.842	0.847
1995-01-04	Miércoles	0.845	+0.001	+0.06%	0.843	0.846
1995-01-05	Jueves	0.840	-0.005	-0.59%	0.840	0.845
1995-01-06	Viernes	0.842	+0.002	+0.30%	0.838	0.845
1995-01-09	Lunes	0.845	+0.003	+0.30%	0.841	0.846
1995-01-10	Martes	0.849	+0.004	+0.53%	0.845	0.851
1995-01-11	Miércoles	0.849	0.000	0%	0.848	0.852
1995-01-12	Jueves	0.844	-0.005	-0.59%	0.844	0.849
1995-01-13	Viernes	0.846	+0.002	+0.24%	0.844	0.848
1995-01-16	Lunes	0.847	+0.001	+0.06%	0.845	0.851
1995-01-17	Martes	0.844	-0.003	-0.35%	0.844	0.847
1995-01-18	Miércoles	0.846	+0.002	+0.24%	0.844	0.846
1995-01-19	Jueves	0.848	+0.002	+0.30%	0.846	0.852
1995-01-20	Viernes	0.849	+0.001	+0.06%	0.847	0.849
1995-01-23	Lunes	0.851	+0.002	+0.24%	0.849	0.854
1995-01-24	Martes	0.850	-0.001	-0.06%	0.850	0.857
1995-01-25	Miércoles	0.849	-0.001	-0.12%	0.849	0.853
1995-01-26	Jueves	0.844	-0.005	-0.65%	0.843	0.849
1995-01-27	Viernes	0.845	+0.001	+0.12%	0.843	0.845
1995-01-30	Lunes	0.843	-0.002	-0.18%	0.843	0.848
1995-01-31	Martes	0.841	-0.002	-0.30%	0.841	0.844
1995-02-01	Miércoles	0.841	0.000	0%	0.840	0.844
1995-02-02	Jueves	0.839	-0.002	-0.24%	0.838	0.841
1995-02-03	Viernes	0.839	0.000	0%	0.839	0.840
1995-02-06	Lunes	0.836	-0.003	-0.36%	0.836	0.839
1995-02-07	Martes	0.836	0.000	0%	0.836	0.837
1995-02-08	Miércoles	0.835	-0.001	-0.06%	0.835	0.836
1995-02-09	Jueves	0.834	-0.001	-0.18%	0.834	0.836
1995-02-10	Viernes	0.835	+0.001	+0.12%	0.833	0.836
1995-02-13	Lunes	0.833	-0.002	-0.18%	0.833	0.835
1995-02-14	Martes	0.834	+0.001	+0.06%	0.833	0.835
1995-02-15	Miércoles	0.840	+0.006	+0.72%	0.834	0.840
1995-02-16	Jueves	0.843	+0.003	+0.36%	0.840	0.847
1995-02-17	Viernes	0.842	-0.001	-0.06%	0.842	0.853
1995-02-20	Lunes	0.842	-0.0005	-0.06%	0.840	0.842
1995-02-21	Martes	0.846	+0.004	+0.53%	0.841	0.846
1995-02-22	Miércoles	0.846	0.000	0%	0.844	0.849
1995-02-23	Jueves	0.846	0.000	0%	0.843	0.846
1995-02-24	Viernes	0.849	+0.003	+0.30%	0.841	0.853
1995-02-27	Lunes	0.851	+0.002	+0.24%	0.851	0.851
1995-02-28	Martes	0.851	0.000	0%	0.851	0.851
1995-03-01	Miércoles	0.851	0.000	0%	0.846	0.851
1995-03-02	Jueves	0.854	+0.003	+0.35%	0.851	0.854
1995-03-03	Viernes	0.857	+0.003	+0.41%	0.854	0.859
1995-03-06	Lunes	0.880	+0.023	+2.68%	0.857	0.880
1995-03-07	Martes	0.886	+0.005	+0.62%	0.877	0.900
1995-03-08	Miércoles	0.886	+0.001	+0.06%	0.880	0.892
1995-03-09	Jueves	0.888	+0.002	+0.23%	0.885	0.889
1995-03-10	Viernes	0.880	-0.009	-0.96%	0.872	0.887
1995-03-13	Lunes	0.881	+0.001	+0.11%	0.880	0.883
1995-03-14	Martes	0.880	-0.001	-0.11%	0.880	0.882
1995-03-15	Miércoles	0.893	+0.013	+1.48%	0.880	0.893
1995-03-16	Jueves	0.892	-0.0005	-0.06%	0.889	0.901
1995-03-17	Viernes	0.897	+0.005	+0.56%	0.886	0.897
1995-03-20	Lunes	0.910	+0.013	+1.45%	0.892	0.913
1995-03-21	Martes	0.901	-0.010	-1.04%	0.897	0.910
1995-03-22	Miércoles	0.907	+0.007	+0.72%	0.898	0.907
1995-03-23	Jueves	0.907	0.000	0%	0.903	0.921
1995-03-24	Viernes	0.903	-0.004	-0.44%	0.903	0.910
1995-03-27	Lunes	0.909	+0.006	+0.66%	0.907	0.912
1995-03-28	Martes	0.909	-0.001	-0.06%	0.908	0.912
1995-03-29	Miércoles	0.908	-0.0005	-0.06%	0.904	0.909
1995-03-30	Jueves	0.896	-0.012	-1.32%	0.896	0.907
1995-03-31	Viernes	0.900	+0.004	+0.45%	0.892	0.903
1995-04-03	Lunes	0.905	+0.004	+0.50%	0.897	0.907
1995-04-04	Martes	0.896	-0.009	-1.00%	0.896	0.905
1995-04-05	Miércoles	0.894	-0.001	-0.17%	0.894	0.903
1995-04-06	Jueves	0.896	+0.001	+0.17%	0.891	0.896
1995-04-07	Viernes	0.895	-0.0005	-0.06%	0.895	0.902
1995-04-10	Lunes	0.895	-0.001	-0.06%	0.895	0.898
1995-04-11	Martes	0.902	+0.008	+0.84%	0.894	0.903
1995-04-12	Miércoles	0.909	+0.006	+0.72%	0.902	0.910
1995-04-13	Jueves	0.908	-0.001	-0.11%	0.908	0.908
1995-04-14	Viernes	0.908	0.000	0%	0.908	0.908
1995-04-17	Lunes	0.904	-0.004	-0.44%	0.904	0.906
1995-04-18	Martes	0.908	+0.005	+0.50%	0.901	0.909
1995-04-19	Miércoles	0.915	+0.006	+0.72%	0.908	0.917
1995-04-20	Jueves	0.916	+0.002	+0.16%	0.913	0.921
1995-04-21	Viernes	0.907	-0.010	-1.04%	0.907	0.917
1995-04-24	Lunes	0.920	+0.014	+1.49%	0.910	0.920
1995-04-25	Martes	0.916	-0.004	-0.43%	0.916	0.923
1995-04-26	Miércoles	0.920	+0.003	+0.38%	0.913	0.920
1995-04-27	Jueves	0.915	-0.005	-0.54%	0.915	0.922
1995-04-28	Viernes	0.918	+0.003	+0.33%	0.909	0.918
1995-05-01	Lunes	0.917	-0.001	-0.11%	0.917	0.919
1995-05-02	Martes	0.909	-0.008	-0.87%	0.909	0.914
1995-05-03	Miércoles	0.903	-0.006	-0.66%	0.901	0.907
1995-05-04	Jueves	0.901	-0.002	-0.22%	0.901	0.906
1995-05-05	Viernes	0.900	-0.0005	-0.06%	0.898	0.903
1995-05-08	Lunes	0.901	+0.0005	+0.06%	0.897	0.901
1995-05-09	Martes	0.894	-0.007	-0.78%	0.894	0.899
1995-05-10	Miércoles	0.895	+0.001	+0.11%	0.890	0.895
1995-05-11	Jueves	0.897	+0.002	+0.22%	0.894	0.899
1995-05-12	Viernes	0.894	-0.003	-0.33%	0.894	0.900
1995-05-15	Lunes	0.890	-0.004	-0.45%	0.887	0.892
1995-05-16	Martes	0.889	-0.001	-0.11%	0.889	0.892
1995-05-17	Miércoles	0.890	+0.001	+0.11%	0.887	0.891
1995-05-18	Jueves	0.889	-0.001	-0.11%	0.889	0.892
1995-05-19	Viernes	0.889	0.000	0%	0.887	0.891
1995-05-22	Lunes	0.889	0.000	0%	0.887	0.889
1995-05-23	Martes	0.889	0.000	0%	0.887	0.889
1995-05-24	Miércoles	0.888	-0.001	-0.11%	0.888	0.888
1995-05-25	Jueves	0.893	+0.005	+0.56%	0.893	0.894
1995-05-26	Viernes	0.903	+0.011	+1.18%	0.893	0.904
1995-05-29	Lunes	0.902	-0.002	-0.17%	0.901	0.910
1995-05-30	Martes	0.908	+0.006	+0.67%	0.901	0.908
1995-05-31	Miércoles	0.906	-0.002	-0.22%	0.902	0.908
1995-06-01	Jueves	0.907	+0.001	+0.11%	0.902	0.908
1995-06-02	Viernes	0.903	-0.004	-0.44%	0.903	0.908
1995-06-05	Lunes	0.904	+0.001	+0.11%	0.901	0.905
1995-06-06	Martes	0.909	+0.005	+0.55%	0.901	0.909
1995-06-07	Miércoles	0.910	+0.001	+0.11%	0.908	0.912
1995-06-08	Jueves	0.910	0.000	0%	0.910	0.914
1995-06-09	Viernes	0.913	+0.004	+0.38%	0.909	0.922
1995-06-12	Lunes	0.916	+0.002	+0.27%	0.911	0.920
1995-06-13	Martes	0.908	-0.007	-0.82%	0.908	0.917
1995-06-14	Miércoles	0.907	-0.002	-0.17%	0.906	0.908
1995-06-15	Jueves	0.906	-0.001	-0.11%	0.906	0.906
1995-06-16	Viernes	0.908	+0.002	+0.22%	0.908	0.911
1995-06-19	Lunes	0.911	+0.003	+0.33%	0.908	0.913
1995-06-20	Martes	0.918	+0.007	+0.77%	0.909	0.918
1995-06-21	Miércoles	0.919	+0.001	+0.11%	0.918	0.920
1995-06-22	Jueves	0.919	0.000	0%	0.917	0.921
1995-06-23	Viernes	0.919	0.000	0%	0.917	0.927
1995-06-26	Lunes	0.918	-0.001	-0.11%	0.916	0.921
1995-06-27	Martes	0.918	0.000	0%	0.917	0.920
1995-06-28	Miércoles	0.918	0.000	0%	0.917	0.920
1995-06-29	Jueves	0.919	+0.002	+0.20%	0.918	0.919
1995-06-30	Viernes	0.919	0.000	0%	0.919	0.922
1995-07-03	Lunes	0.919	0.000	0%	0.917	0.920
1995-07-04	Martes	0.919	-0.001	-0.09%	0.918	0.920
1995-07-05	Miércoles	0.924	+0.005	+0.54%	0.919	0.925
1995-07-06	Jueves	0.924	+0.0003	+0.03%	0.921	0.926
1995-07-07	Viernes	0.924	0.000	0%	0.922	0.925
1995-07-10	Lunes	0.924	+0.0001	+0.01%	0.921	0.924
1995-07-11	Martes	0.924	+0.0002	+0.02%	0.923	0.925
1995-07-12	Miércoles	0.924	0.000	0%	0.922	0.925
1995-07-13	Jueves	0.925	+0.001	+0.13%	0.923	0.927
1995-07-14	Viernes	0.925	-0.001	-0.06%	0.924	0.926
1995-07-17	Lunes	0.928	+0.003	+0.30%	0.925	0.929
1995-07-18	Martes	0.928	+0.001	+0.09%	0.927	0.928
1995-07-19	Miércoles	0.928	-0.001	-0.05%	0.927	0.929
1995-07-20	Jueves	0.928	+0.0003	+0.03%	0.927	0.928
1995-07-21	Viernes	0.933	+0.005	+0.56%	0.928	0.933
1995-07-24	Lunes	0.933	-0.0002	-0.02%	0.933	0.933
1995-07-25	Martes	0.935	+0.002	+0.21%	0.933	0.936
1995-07-26	Miércoles	0.935	0.000	0%	0.935	0.935
1995-07-27	Jueves	0.936	+0.001	+0.14%	0.935	0.937
1995-07-28	Viernes	0.936	-0.001	-0.10%	0.935	0.937
1995-07-31	Lunes	0.935	-0.0004	-0.04%	0.935	0.937
1995-08-01	Martes	0.935	0.000	0%	0.935	0.936
1995-08-02	Miércoles	0.935	-0.0002	-0.02%	0.930	0.942
1995-08-03	Jueves	0.935	+0.0002	+0.02%	0.935	0.935
1995-08-04	Viernes	0.935	-0.0002	-0.02%	0.934	0.936
1995-08-07	Lunes	0.935	-0.0002	-0.02%	0.935	0.935
1995-08-08	Martes	0.935	+0.0004	+0.04%	0.935	0.935
1995-08-09	Miércoles	0.935	+0.0001	+0.01%	0.935	0.936
1995-08-10	Jueves	0.935	-0.0002	-0.02%	0.935	0.936
1995-08-11	Viernes	0.935	+0.0001	+0.01%	0.935	0.936
1995-08-14	Lunes	0.941	+0.006	+0.62%	0.935	0.941
1995-08-15	Martes	0.941	0.000	0%	0.941	0.941
1995-08-16	Miércoles	0.941	+0.0001	+0.01%	0.941	0.942
1995-08-17	Jueves	0.942	+0.001	+0.06%	0.941	0.942
1995-08-18	Viernes	0.941	-0.0003	-0.03%	0.941	0.943
1995-08-21	Lunes	0.941	-0.0003	-0.03%	0.941	0.942
1995-08-22	Martes	0.946	+0.005	+0.49%	0.941	0.946
1995-08-23	Miércoles	0.946	+0.0003	+0.03%	0.946	0.946
1995-08-24	Jueves	0.946	+0.001	+0.05%	0.946	0.947
1995-08-25	Viernes	0.947	+0.0001	+0.01%	0.946	0.949
1995-08-28	Lunes	0.949	+0.003	+0.29%	0.947	0.949
1995-08-29	Martes	0.950	+0.001	+0.08%	0.949	0.952
1995-08-30	Miércoles	0.949	-0.001	-0.16%	0.949	0.950
1995-08-31	Jueves	0.949	+0.001	+0.07%	0.949	0.950
1995-09-01	Viernes	0.950	+0.0005	+0.05%	0.949	0.950
1995-09-04	Lunes	0.948	-0.002	-0.19%	0.948	0.950
1995-09-05	Martes	0.948	+0.0002	+0.02%	0.948	0.948
1995-09-06	Miércoles	0.948	0.000	0%	0.948	0.949
1995-09-07	Jueves	0.948	0.000	0%	0.948	0.948
1995-09-08	Viernes	0.951	+0.003	+0.30%	0.948	0.951
1995-09-11	Lunes	0.951	+0.001	+0.05%	0.950	0.952
1995-09-12	Martes	0.951	-0.0004	-0.04%	0.951	0.953
1995-09-13	Miércoles	0.952	+0.001	+0.15%	0.951	0.952
1995-09-14	Jueves	0.951	-0.001	-0.10%	0.951	0.953
1995-09-15	Viernes	0.951	-0.0001	-0.01%	0.951	0.953
1995-09-18	Lunes	0.952	+0.0005	+0.05%	0.951	0.952
1995-09-19	Martes	0.952	+0.001	+0.06%	0.952	0.953
1995-09-20	Miércoles	0.953	+0.0001	+0.01%	0.952	0.953
1995-09-21	Jueves	0.953	+0.0005	+0.05%	0.952	0.954
1995-09-22	Viernes	0.953	+0.0001	+0.01%	0.953	0.954
1995-09-25	Lunes	0.953	-0.0001	-0.01%	0.953	0.954
1995-09-26	Martes	0.954	+0.001	+0.12%	0.953	0.954
1995-09-27	Miércoles	0.955	+0.001	+0.06%	0.954	0.955
1995-09-28	Jueves	0.954	-0.001	-0.13%	0.954	0.956
1995-09-29	Viernes	0.953	-0.001	-0.06%	0.953	0.954
1995-10-02	Lunes	0.958	+0.005	+0.55%	0.953	0.958
1995-10-03	Martes	0.958	-0.0001	-0.01%	0.958	0.958
1995-10-04	Miércoles	0.958	0.000	0%	0.958	0.958
1995-10-05	Jueves	0.958	-0.0001	-0.01%	0.958	0.959
1995-10-06	Viernes	0.959	+0.001	+0.07%	0.958	0.959
1995-10-09	Lunes	0.958	-0.001	-0.06%	0.958	0.960
1995-10-10	Martes	0.958	0.000	0%	0.958	0.959
1995-10-11	Miércoles	0.958	-0.0001	-0.01%	0.958	0.959
1995-10-12	Jueves	0.958	-0.0001	-0.01%	0.958	0.958
1995-10-13	Viernes	0.958	+0.0001	+0.01%	0.958	0.959
1995-10-16	Lunes	0.958	+0.0001	+0.01%	0.958	0.959
1995-10-17	Martes	0.958	0.000	0%	0.958	0.959
1995-10-18	Miércoles	0.959	+0.001	+0.05%	0.958	0.959
1995-10-19	Jueves	0.960	+0.002	+0.19%	0.959	0.960
1995-10-20	Viernes	0.961	+0.001	+0.06%	0.959	0.961
1995-10-23	Lunes	0.961	0.000	0%	0.961	0.961
1995-10-24	Martes	0.961	0.000	0%	0.961	0.961
1995-10-25	Miércoles	0.961	+0.0001	+0.01%	0.961	0.961
1995-10-26	Jueves	0.962	+0.001	+0.15%	0.961	0.963
1995-10-27	Viernes	0.961	-0.002	-0.16%	0.961	0.963
1995-10-30	Lunes	0.961	+0.0001	+0.01%	0.961	0.962
1995-10-31	Martes	0.962	+0.001	+0.05%	0.961	0.962
1995-11-01	Miércoles	0.962	+0.001	+0.08%	0.961	0.963
1995-11-02	Jueves	0.962	0.000	0%	0.962	0.962
1995-11-03	Viernes	0.961	-0.001	-0.11%	0.961	0.963
1995-11-06	Lunes	0.961	-0.0003	-0.03%	0.961	0.962
1995-11-07	Martes	0.961	+0.0001	+0.01%	0.961	0.962
1995-11-08	Miércoles	0.961	0.000	0%	0.961	0.962
1995-11-09	Jueves	0.961	0.000	0%	0.961	0.962
1995-11-10	Viernes	0.961	0.000	0%	0.961	0.962
1995-11-13	Lunes	0.963	+0.002	+0.18%	0.961	0.963
1995-11-14	Martes	0.962	-0.001	-0.06%	0.962	0.963
1995-11-15	Miércoles	0.962	+0.0002	+0.02%	0.962	0.962
1995-11-16	Jueves	0.961	-0.001	-0.11%	0.961	0.963
1995-11-17	Viernes	0.961	+0.0002	+0.02%	0.961	0.962
1995-11-20	Lunes	0.961	-0.0004	-0.04%	0.961	0.963
1995-11-21	Martes	0.964	+0.003	+0.31%	0.962	0.964
1995-11-22	Miércoles	0.965	+0.001	+0.06%	0.964	0.965
1995-11-23	Jueves	0.966	+0.001	+0.11%	0.964	0.966
1995-11-24	Viernes	0.965	-0.001	-0.07%	0.965	0.966
1995-11-27	Lunes	0.964	-0.001	-0.10%	0.964	0.965
1995-11-28	Martes	0.964	0.000	0%	0.964	0.965
1995-11-29	Miércoles	0.966	+0.002	+0.16%	0.964	0.966
1995-11-30	Jueves	0.966	+0.0005	+0.05%	0.965	0.966
1995-12-01	Viernes	0.966	0.000	0%	0.966	0.966
1995-12-04	Lunes	0.966	0.000	0%	0.966	0.966
1995-12-05	Martes	0.966	0.000	0%	0.966	0.966
1995-12-06	Miércoles	0.966	0.000	0%	0.966	0.967
1995-12-07	Jueves	0.966	0.000	0%	0.966	0.966
1995-12-08	Viernes	0.966	0.000	0%	0.966	0.966
1995-12-11	Lunes	0.966	0.000	0%	0.966	0.966
1995-12-12	Martes	0.966	0.000	0%	0.966	0.967
1995-12-13	Miércoles	0.966	+0.0003	+0.03%	0.966	0.967
1995-12-14	Jueves	0.967	+0.0005	+0.05%	0.966	0.967
1995-12-15	Viernes	0.968	+0.001	+0.09%	0.967	0.968
1995-12-18	Lunes	0.967	-0.001	-0.12%	0.967	0.968
1995-12-19	Martes	0.967	+0.0004	+0.04%	0.967	0.968
1995-12-20	Miércoles	0.969	+0.002	+0.25%	0.967	0.970
1995-12-21	Jueves	0.969	-0.001	-0.05%	0.969	0.970
1995-12-22	Viernes	0.969	-0.0003	-0.03%	0.968	0.971
1995-12-25	Lunes	0.969	0.000	0%	0.969	0.969
1995-12-26	Martes	0.969	+0.001	+0.06%	0.969	0.970
1995-12-27	Miércoles	0.971	+0.002	+0.23%	0.970	0.971
1995-12-28	Jueves	0.972	+0.001	+0.07%	0.971	0.972
1995-12-29	Viernes	0.972	-0.0001	-0.01%	0.972	0.972