Valor del dólar en Brasil en 1996

Precio cierre R$1.039
Precio promedio R$1.005
Precio mínimo R$0.972
Precio máximo R$1.042

Al finalizar el 1996 el dólar estadounidense cotizó a 1.039 reales brasileños. El precio subió 0.0671 reales (+6.9%) desde el inicio del año, cuando cotizaba a $0.972. El precio promedio fue de R$1.005.

En el 1996:

  • El precio mínimo fue de R$0.972 y se alcanzó el 16 de enero.
  • El precio máximo fue de R$1.042 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 28 de febrero, con una caída del 0.48%.
  • El día más alcista fue el 14 de febrero, con un alza del 0.59%.
  • El precio del dólar subió 127 días y bajó 72 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 10 de octubre y entre el 8 y el 14 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.972 +0.0001 +0.01% 0.972 0.972
1996-01-03 Miércoles 0.973 +0.001 +0.10% 0.972 0.973
1996-01-04 Jueves 0.972 -0.001 -0.10% 0.972 0.973
1996-01-05 Viernes 0.972 0.000 0% 0.972 0.972
1996-01-08 Lunes 0.972 0.000 0% 0.972 0.972
1996-01-09 Martes 0.972 0.000 0% 0.972 0.972
1996-01-10 Miércoles 0.972 0.000 0% 0.972 0.972
1996-01-11 Jueves 0.973 +0.001 +0.08% 0.972 0.973
1996-01-12 Viernes 0.973 0.000 0% 0.973 0.973
1996-01-15 Lunes 0.972 -0.001 -0.08% 0.972 0.972
1996-01-16 Martes 0.972 0.000 0% 0.972 0.972
1996-01-17 Miércoles 0.972 +0.0002 +0.02% 0.972 0.973
1996-01-18 Jueves 0.972 -0.0001 -0.01% 0.972 0.973
1996-01-19 Viernes 0.974 +0.002 +0.20% 0.972 0.974
1996-01-22 Lunes 0.974 0.000 0% 0.974 0.974
1996-01-23 Martes 0.976 +0.002 +0.21% 0.974 0.976
1996-01-24 Miércoles 0.980 +0.004 +0.36% 0.977 0.980
1996-01-25 Jueves 0.976 -0.004 -0.36% 0.976 0.979
1996-01-26 Viernes 0.978 +0.002 +0.20% 0.976 0.979
1996-01-29 Lunes 0.978 0.000 0% 0.978 0.979
1996-01-30 Martes 0.978 0.000 0% 0.978 0.978
1996-01-31 Miércoles 0.978 0.000 0% 0.978 0.978
1996-02-01 Jueves 0.978 0.000 0% 0.978 0.978
1996-02-02 Viernes 0.978 0.000 0% 0.978 0.978
1996-02-05 Lunes 0.978 0.000 0% 0.978 0.978
1996-02-06 Martes 0.978 0.000 0% 0.978 0.978
1996-02-07 Miércoles 0.978 0.000 0% 0.978 0.979
1996-02-08 Jueves 0.978 0.000 0% 0.978 0.978
1996-02-09 Viernes 0.978 0.000 0% 0.978 0.979
1996-02-12 Lunes 0.978 0.000 0% 0.978 0.979
1996-02-13 Martes 0.979 +0.001 +0.10% 0.979 0.981
1996-02-14 Miércoles 0.985 +0.006 +0.59% 0.978 0.985
1996-02-15 Jueves 0.985 0.000 0% 0.981 0.985
1996-02-16 Viernes 0.984 -0.001 -0.05% 0.981 0.985
1996-02-19 Lunes 0.984 0.000 0% 0.984 0.984
1996-02-20 Martes 0.984 0.000 0% 0.984 0.984
1996-02-21 Miércoles 0.984 -0.0003 -0.03% 0.981 0.985
1996-02-22 Jueves 0.982 -0.002 -0.24% 0.981 0.984
1996-02-23 Viernes 0.981 -0.001 -0.07% 0.981 0.982
1996-02-26 Lunes 0.983 +0.002 +0.21% 0.981 0.983
1996-02-27 Martes 0.988 +0.005 +0.46% 0.983 0.988
1996-02-28 Miércoles 0.983 -0.005 -0.48% 0.983 0.987
1996-02-29 Jueves 0.985 +0.002 +0.17% 0.983 0.985
1996-03-01 Viernes 0.983 -0.001 -0.12% 0.983 0.985
1996-03-04 Lunes 0.983 -0.0003 -0.03% 0.983 0.984
1996-03-05 Martes 0.983 0.000 0% 0.983 0.984
1996-03-06 Miércoles 0.983 +0.0003 +0.03% 0.983 0.984
1996-03-07 Jueves 0.983 -0.0002 -0.02% 0.983 0.985
1996-03-08 Viernes 0.983 +0.0001 +0.01% 0.983 0.984
1996-03-11 Lunes 0.983 +0.0001 +0.01% 0.983 0.984
1996-03-12 Martes 0.984 +0.001 +0.07% 0.982 0.984
1996-03-13 Miércoles 0.987 +0.003 +0.35% 0.984 0.987
1996-03-14 Jueves 0.988 +0.0005 +0.05% 0.986 0.988
1996-03-15 Viernes 0.986 -0.002 -0.19% 0.986 0.987
1996-03-18 Lunes 0.986 0.000 0% 0.986 0.986
1996-03-19 Martes 0.987 +0.001 +0.05% 0.986 0.987
1996-03-20 Miércoles 0.988 +0.001 +0.14% 0.987 0.990
1996-03-22 Viernes 0.987 -0.001 -0.11% 0.986 0.987
1996-03-25 Lunes 0.987 +0.001 +0.06% 0.987 0.988
1996-03-26 Martes 0.987 0.000 0% 0.987 0.988
1996-03-27 Miércoles 0.988 +0.0004 +0.04% 0.987 0.988
1996-03-28 Jueves 0.987 -0.0004 -0.04% 0.987 0.988
1996-03-29 Viernes 0.988 +0.0003 +0.03% 0.987 0.990
1996-04-01 Lunes 0.987 -0.001 -0.05% 0.987 0.988
1996-04-02 Martes 0.987 -0.001 -0.07% 0.987 0.987
1996-04-03 Miércoles 0.987 +0.0004 +0.04% 0.987 0.987
1996-04-04 Jueves 0.987 0.000 0% 0.987 0.987
1996-04-05 Viernes 0.987 0.000 0% 0.987 0.987
1996-04-08 Lunes 0.987 -0.0001 -0.01% 0.987 0.988
1996-04-09 Martes 0.989 +0.002 +0.22% 0.987 0.989
1996-04-10 Miércoles 0.991 +0.002 +0.20% 0.989 0.993
1996-04-11 Jueves 0.993 +0.002 +0.20% 0.990 0.994
1996-04-12 Viernes 0.989 -0.004 -0.40% 0.989 0.993
1996-04-15 Lunes 0.989 0.000 0% 0.989 0.990
1996-04-16 Martes 0.989 +0.0004 +0.04% 0.989 0.991
1996-04-17 Miércoles 0.989 -0.0004 -0.04% 0.989 0.990
1996-04-18 Jueves 0.989 0.000 0% 0.989 0.990
1996-04-19 Viernes 0.991 +0.002 +0.20% 0.989 0.991
1996-04-22 Lunes 0.991 -0.0001 -0.01% 0.991 0.992
1996-04-23 Martes 0.991 0.000 0% 0.991 0.991
1996-04-24 Miércoles 0.991 +0.0001 +0.01% 0.991 0.991
1996-04-25 Jueves 0.991 -0.0001 -0.01% 0.991 0.992
1996-04-26 Viernes 0.992 +0.001 +0.10% 0.991 0.992
1996-04-29 Lunes 0.992 -0.0002 -0.02% 0.992 0.993
1996-04-30 Martes 0.992 +0.0003 +0.03% 0.992 0.992
1996-05-01 Miércoles 0.992 +0.0001 +0.01% 0.992 0.992
1996-05-02 Jueves 0.992 -0.0001 -0.01% 0.992 0.992
1996-05-03 Viernes 0.992 0.000 0% 0.992 0.992
1996-05-06 Lunes 0.992 0.000 0% 0.992 0.993
1996-05-07 Martes 0.992 +0.0001 +0.01% 0.992 0.993
1996-05-08 Miércoles 0.993 +0.001 +0.09% 0.992 0.993
1996-05-09 Jueves 0.994 +0.001 +0.10% 0.993 0.994
1996-05-10 Viernes 0.994 0.000 0% 0.994 0.994
1996-05-13 Lunes 0.997 +0.003 +0.26% 0.994 0.998
1996-05-14 Martes 0.997 +0.001 +0.06% 0.995 0.998
1996-05-15 Miércoles 0.996 -0.002 -0.17% 0.995 0.997
1996-05-16 Jueves 0.995 -0.0001 -0.01% 0.995 0.997
1996-05-17 Viernes 0.995 -0.0004 -0.04% 0.994 0.996
1996-05-20 Lunes 0.995 0.000 0% 0.995 0.995
1996-05-21 Martes 0.995 0.000 0% 0.995 0.996
1996-05-22 Miércoles 0.995 0.000 0% 0.995 1.000
1996-05-23 Jueves 0.996 +0.001 +0.06% 0.995 1.000
1996-05-24 Viernes 0.996 +0.001 +0.06% 0.995 0.997
1996-05-27 Lunes 0.996 -0.0001 -0.01% 0.996 0.998
1996-05-28 Martes 0.996 -0.0001 -0.01% 0.996 0.999
1996-05-29 Miércoles 0.996 +0.0002 +0.02% 0.996 0.997
1996-05-30 Jueves 0.997 +0.001 +0.08% 0.996 0.997
1996-05-31 Viernes 0.998 +0.001 +0.13% 0.997 0.998
1996-06-03 Lunes 0.998 -0.0003 -0.03% 0.998 0.998
1996-06-04 Martes 0.998 0.000 0% 0.998 0.998
1996-06-05 Miércoles 0.998 0.000 0% 0.997 0.999
1996-06-06 Jueves 0.998 0.000 0% 0.998 0.998
1996-06-07 Viernes 0.999 +0.001 +0.10% 0.998 0.999
1996-06-10 Lunes 0.999 0.000 0% 0.999 1.000
1996-06-11 Martes 0.999 0.000 0% 0.999 1.000
1996-06-12 Miércoles 1.001 +0.002 +0.20% 0.999 1.002
1996-06-13 Jueves 1.001 0.000 0% 1.000 1.001
1996-06-14 Viernes 1.001 0.000 0% 1.001 1.001
1996-06-17 Lunes 1.001 0.000 0% 1.001 1.001
1996-06-18 Martes 1.001 +0.0002 +0.02% 1.001 1.002
1996-06-19 Miércoles 1.002 +0.0005 +0.05% 1.001 1.002
1996-06-20 Jueves 1.002 +0.001 +0.06% 1.002 1.003
1996-06-21 Viernes 1.002 0.000 0% 1.002 1.004
1996-06-24 Lunes 1.002 -0.0002 -0.02% 1.002 1.003
1996-06-25 Martes 1.003 +0.0004 +0.04% 1.002 1.003
1996-06-26 Miércoles 1.004 +0.002 +0.17% 1.003 1.004
1996-06-27 Jueves 1.003 -0.001 -0.10% 1.003 1.004
1996-06-28 Viernes 1.004 +0.001 +0.10% 1.003 1.004
1996-07-01 Lunes 1.004 -0.0002 -0.02% 1.004 1.004
1996-07-02 Martes 1.005 +0.001 +0.10% 1.004 1.005
1996-07-03 Miércoles 1.005 -0.0003 -0.03% 1.005 1.005
1996-07-04 Jueves 1.004 -0.0004 -0.04% 1.004 1.005
1996-07-05 Viernes 1.004 -0.0003 -0.03% 1.004 1.005
1996-07-08 Lunes 1.004 +0.0002 +0.02% 1.004 1.005
1996-07-09 Martes 1.005 +0.001 +0.08% 1.004 1.005
1996-07-10 Miércoles 1.006 +0.001 +0.05% 1.005 1.006
1996-07-11 Jueves 1.005 -0.0004 -0.04% 1.005 1.006
1996-07-12 Viernes 1.005 -0.0001 -0.01% 1.005 1.006
1996-07-15 Lunes 1.006 +0.001 +0.12% 1.005 1.006
1996-07-16 Martes 1.006 -0.0001 -0.01% 1.006 1.006
1996-07-17 Miércoles 1.007 +0.0004 +0.04% 1.006 1.007
1996-07-18 Jueves 1.007 +0.001 +0.06% 1.007 1.007
1996-07-19 Viernes 1.007 -0.0001 -0.01% 1.007 1.008
1996-07-22 Lunes 1.007 +0.0002 +0.02% 1.007 1.008
1996-07-23 Martes 1.008 +0.0004 +0.04% 1.007 1.008
1996-07-24 Miércoles 1.008 +0.001 +0.08% 1.008 1.009
1996-07-25 Jueves 1.008 -0.0002 -0.02% 1.008 1.008
1996-07-26 Viernes 1.010 +0.001 +0.13% 1.008 1.010
1996-07-29 Lunes 1.010 +0.001 +0.06% 1.009 1.010
1996-07-30 Martes 1.010 0.000 0% 1.010 1.011
1996-07-31 Miércoles 1.014 +0.004 +0.42% 1.010 1.017
1996-08-01 Jueves 1.010 -0.005 -0.45% 1.010 1.014
1996-08-02 Viernes 1.010 -0.0002 -0.02% 1.009 1.010
1996-08-05 Lunes 1.010 +0.0001 +0.01% 1.009 1.010
1996-08-06 Martes 1.011 +0.002 +0.15% 1.010 1.011
1996-08-07 Miércoles 1.011 -0.0002 -0.02% 1.011 1.012
1996-08-08 Jueves 1.011 +0.0002 +0.02% 1.011 1.012
1996-08-09 Viernes 1.012 +0.0005 +0.05% 1.011 1.012
1996-08-12 Lunes 1.012 +0.0005 +0.05% 1.012 1.012
1996-08-13 Martes 1.013 +0.0004 +0.04% 1.012 1.013
1996-08-14 Miércoles 1.012 -0.0001 -0.01% 1.012 1.013
1996-08-15 Jueves 1.012 0.000 0% 1.012 1.013
1996-08-16 Viernes 1.013 +0.001 +0.06% 1.013 1.013
1996-08-19 Lunes 1.013 +0.0002 +0.02% 1.013 1.013
1996-08-20 Martes 1.014 +0.001 +0.10% 1.013 1.014
1996-08-21 Miércoles 1.015 +0.0005 +0.05% 1.014 1.015
1996-08-22 Jueves 1.015 -0.0002 -0.02% 1.014 1.016
1996-08-23 Viernes 1.015 +0.001 +0.07% 1.015 1.015
1996-08-26 Lunes 1.015 -0.0001 -0.01% 1.015 1.016
1996-08-27 Martes 1.015 +0.0001 +0.01% 1.015 1.016
1996-08-28 Miércoles 1.016 +0.0004 +0.04% 1.015 1.016
1996-08-29 Jueves 1.016 +0.001 +0.06% 1.016 1.017
1996-08-30 Viernes 1.017 +0.0003 +0.03% 1.016 1.017
1996-09-02 Lunes 1.016 -0.0003 -0.03% 1.016 1.017
1996-09-03 Martes 1.017 +0.001 +0.08% 1.016 1.017
1996-09-04 Miércoles 1.017 -0.0005 -0.05% 1.016 1.017
1996-09-05 Jueves 1.017 +0.001 +0.07% 1.017 1.018
1996-09-06 Viernes 1.018 +0.001 +0.09% 1.017 1.019
1996-09-09 Lunes 1.019 +0.001 +0.10% 1.018 1.020
1996-09-10 Martes 1.019 -0.0004 -0.04% 1.019 1.021
1996-09-11 Miércoles 1.018 -0.0003 -0.03% 1.018 1.019
1996-09-12 Jueves 1.021 +0.002 +0.21% 1.018 1.021
1996-09-13 Viernes 1.018 -0.002 -0.21% 1.018 1.021
1996-09-16 Lunes 1.019 +0.0001 +0.01% 1.018 1.019
1996-09-17 Martes 1.019 +0.001 +0.06% 1.019 1.019
1996-09-18 Miércoles 1.019 +0.0001 +0.01% 1.019 1.020
1996-09-19 Jueves 1.019 -0.0001 -0.01% 1.019 1.019
1996-09-20 Viernes 1.020 +0.0004 +0.04% 1.019 1.020
1996-09-23 Lunes 1.020 +0.0001 +0.01% 1.020 1.020
1996-09-24 Martes 1.020 0.000 0% 1.020 1.020
1996-09-25 Miércoles 1.020 +0.0004 +0.04% 1.019 1.020
1996-09-26 Jueves 1.020 +0.0001 +0.01% 1.020 1.021
1996-09-27 Viernes 1.021 +0.0004 +0.04% 1.020 1.021
1996-09-30 Lunes 1.021 +0.001 +0.07% 1.021 1.021
1996-10-01 Martes 1.021 -0.0002 -0.02% 1.021 1.021
1996-10-02 Miércoles 1.021 +0.0001 +0.01% 1.021 1.022
1996-10-03 Jueves 1.021 0.000 0% 1.021 1.021
1996-10-04 Viernes 1.022 +0.001 +0.08% 1.021 1.022
1996-10-07 Lunes 1.022 +0.0001 +0.01% 1.022 1.023
1996-10-08 Martes 1.022 +0.0002 +0.02% 1.022 1.023
1996-10-09 Miércoles 1.024 +0.001 +0.14% 1.022 1.024
1996-10-10 Jueves 1.027 +0.004 +0.35% 1.024 1.029
1996-10-11 Viernes 1.025 -0.002 -0.19% 1.024 1.027
1996-10-14 Lunes 1.025 -0.001 -0.06% 1.024 1.025
1996-10-15 Martes 1.025 0.000 0% 1.024 1.025
1996-10-16 Miércoles 1.025 0.000 0% 1.025 1.025
1996-10-17 Jueves 1.025 0.000 0% 1.024 1.025
1996-10-18 Viernes 1.025 +0.0001 +0.01% 1.025 1.025
1996-10-21 Lunes 1.026 +0.001 +0.10% 1.025 1.026
1996-10-22 Martes 1.028 +0.002 +0.18% 1.026 1.028
1996-10-23 Miércoles 1.026 -0.002 -0.18% 1.026 1.028
1996-10-24 Jueves 1.026 -0.0002 -0.02% 1.026 1.026
1996-10-25 Viernes 1.027 +0.001 +0.12% 1.026 1.028
1996-10-28 Lunes 1.029 +0.002 +0.24% 1.027 1.029
1996-10-29 Martes 1.028 -0.002 -0.16% 1.027 1.029
1996-10-30 Miércoles 1.028 0.000 0% 1.027 1.028
1996-10-31 Jueves 1.028 -0.0001 -0.01% 1.027 1.028
1996-11-01 Viernes 1.028 +0.0002 +0.02% 1.027 1.028
1996-11-04 Lunes 1.028 -0.0001 -0.01% 1.028 1.028
1996-11-05 Martes 1.028 0.000 0% 1.027 1.028
1996-11-06 Miércoles 1.028 0.000 0% 1.027 1.028
1996-11-07 Jueves 1.029 +0.001 +0.10% 1.028 1.029
1996-11-08 Viernes 1.030 +0.001 +0.10% 1.029 1.030
1996-11-11 Lunes 1.030 -0.0001 -0.01% 1.029 1.030
1996-11-12 Martes 1.030 +0.001 +0.07% 1.030 1.032
1996-11-13 Miércoles 1.030 0.000 0% 1.030 1.031
1996-11-14 Jueves 1.030 -0.0005 -0.05% 1.030 1.031
1996-11-15 Viernes 1.030 0.000 0% 1.030 1.030
1996-11-18 Lunes 1.030 -0.0002 -0.02% 1.030 1.030
1996-11-19 Martes 1.030 +0.0002 +0.02% 1.030 1.030
1996-11-20 Miércoles 1.031 +0.001 +0.08% 1.030 1.031
1996-11-21 Jueves 1.030 -0.0001 -0.01% 1.030 1.031
1996-11-22 Viernes 1.031 +0.0001 +0.01% 1.030 1.031
1996-11-25 Lunes 1.031 0.000 0% 1.031 1.031
1996-11-26 Martes 1.032 +0.001 +0.11% 1.031 1.032
1996-11-27 Miércoles 1.032 +0.0004 +0.04% 1.032 1.032
1996-11-28 Jueves 1.033 +0.001 +0.06% 1.032 1.033
1996-11-29 Viernes 1.033 +0.0001 +0.01% 1.033 1.033
1996-12-02 Lunes 1.033 -0.0001 -0.01% 1.033 1.033
1996-12-03 Martes 1.033 -0.0001 -0.01% 1.033 1.033
1996-12-04 Miércoles 1.034 +0.001 +0.12% 1.033 1.034
1996-12-05 Jueves 1.035 +0.001 +0.08% 1.034 1.035
1996-12-06 Viernes 1.035 0.000 0% 1.035 1.035
1996-12-09 Lunes 1.035 0.000 0% 1.035 1.035
1996-12-10 Martes 1.036 +0.002 +0.14% 1.035 1.036
1996-12-11 Miércoles 1.037 +0.001 +0.08% 1.036 1.037
1996-12-12 Jueves 1.039 +0.002 +0.19% 1.037 1.039
1996-12-13 Viernes 1.039 +0.0002 +0.02% 1.037 1.039
1996-12-16 Lunes 1.039 -0.0003 -0.03% 1.038 1.040
1996-12-17 Martes 1.039 0.000 0% 1.038 1.042
1996-12-18 Miércoles 1.038 -0.001 -0.12% 1.038 1.039
1996-12-19 Jueves 1.038 +0.001 +0.07% 1.038 1.038
1996-12-20 Viernes 1.038 -0.0002 -0.02% 1.038 1.039
1996-12-23 Lunes 1.039 +0.0005 +0.05% 1.038 1.039
1996-12-24 Martes 1.039 +0.001 +0.06% 1.039 1.040
1996-12-25 Miércoles 1.039 0.000 0% 1.039 1.039
1996-12-26 Jueves 1.039 -0.001 -0.06% 1.039 1.039
1996-12-27 Viernes 1.039 +0.001 +0.06% 1.039 1.040
1996-12-30 Lunes 1.039 -0.001 -0.06% 1.039 1.039
1996-12-31 Martes 1.039 +0.001 +0.06% 1.039 1.039