Valor del dólar en Brasil en 1996

Precio cierre R$1.039

Precio promedio R$1.005

Precio mínimo R$0.972

Precio máximo R$1.042

Al finalizar el 1996 el dólar estadounidense cotizó a 1.039 reales brasileños. El precio subió 0.0671 reales (+6.9%) desde el inicio del año, cuando cotizaba a $0.972. El precio promedio fue de R$1.005.

En el 1996:

El precio mínimo fue de R$0.972 y se alcanzó el 16 de enero.
El precio máximo fue de R$1.042 y se alcanzó el 17 de diciembre.
El día más bajista fue el 28 de febrero, con una caída del 0.48%.
El día más alcista fue el 14 de febrero, con un alza del 0.59%.
El precio del dólar subió 127 días y bajó 72 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 10 de octubre y entre el 8 y el 14 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.972	+0.0001	+0.01%	0.972	0.972
1996-01-03	Miércoles	0.973	+0.001	+0.10%	0.972	0.973
1996-01-04	Jueves	0.972	-0.001	-0.10%	0.972	0.973
1996-01-05	Viernes	0.972	0.000	0%	0.972	0.972
1996-01-08	Lunes	0.972	0.000	0%	0.972	0.972
1996-01-09	Martes	0.972	0.000	0%	0.972	0.972
1996-01-10	Miércoles	0.972	0.000	0%	0.972	0.972
1996-01-11	Jueves	0.973	+0.001	+0.08%	0.972	0.973
1996-01-12	Viernes	0.973	0.000	0%	0.973	0.973
1996-01-15	Lunes	0.972	-0.001	-0.08%	0.972	0.972
1996-01-16	Martes	0.972	0.000	0%	0.972	0.972
1996-01-17	Miércoles	0.972	+0.0002	+0.02%	0.972	0.973
1996-01-18	Jueves	0.972	-0.0001	-0.01%	0.972	0.973
1996-01-19	Viernes	0.974	+0.002	+0.20%	0.972	0.974
1996-01-22	Lunes	0.974	0.000	0%	0.974	0.974
1996-01-23	Martes	0.976	+0.002	+0.21%	0.974	0.976
1996-01-24	Miércoles	0.980	+0.004	+0.36%	0.977	0.980
1996-01-25	Jueves	0.976	-0.004	-0.36%	0.976	0.979
1996-01-26	Viernes	0.978	+0.002	+0.20%	0.976	0.979
1996-01-29	Lunes	0.978	0.000	0%	0.978	0.979
1996-01-30	Martes	0.978	0.000	0%	0.978	0.978
1996-01-31	Miércoles	0.978	0.000	0%	0.978	0.978
1996-02-01	Jueves	0.978	0.000	0%	0.978	0.978
1996-02-02	Viernes	0.978	0.000	0%	0.978	0.978
1996-02-05	Lunes	0.978	0.000	0%	0.978	0.978
1996-02-06	Martes	0.978	0.000	0%	0.978	0.978
1996-02-07	Miércoles	0.978	0.000	0%	0.978	0.979
1996-02-08	Jueves	0.978	0.000	0%	0.978	0.978
1996-02-09	Viernes	0.978	0.000	0%	0.978	0.979
1996-02-12	Lunes	0.978	0.000	0%	0.978	0.979
1996-02-13	Martes	0.979	+0.001	+0.10%	0.979	0.981
1996-02-14	Miércoles	0.985	+0.006	+0.59%	0.978	0.985
1996-02-15	Jueves	0.985	0.000	0%	0.981	0.985
1996-02-16	Viernes	0.984	-0.001	-0.05%	0.981	0.985
1996-02-19	Lunes	0.984	0.000	0%	0.984	0.984
1996-02-20	Martes	0.984	0.000	0%	0.984	0.984
1996-02-21	Miércoles	0.984	-0.0003	-0.03%	0.981	0.985
1996-02-22	Jueves	0.982	-0.002	-0.24%	0.981	0.984
1996-02-23	Viernes	0.981	-0.001	-0.07%	0.981	0.982
1996-02-26	Lunes	0.983	+0.002	+0.21%	0.981	0.983
1996-02-27	Martes	0.988	+0.005	+0.46%	0.983	0.988
1996-02-28	Miércoles	0.983	-0.005	-0.48%	0.983	0.987
1996-02-29	Jueves	0.985	+0.002	+0.17%	0.983	0.985
1996-03-01	Viernes	0.983	-0.001	-0.12%	0.983	0.985
1996-03-04	Lunes	0.983	-0.0003	-0.03%	0.983	0.984
1996-03-05	Martes	0.983	0.000	0%	0.983	0.984
1996-03-06	Miércoles	0.983	+0.0003	+0.03%	0.983	0.984
1996-03-07	Jueves	0.983	-0.0002	-0.02%	0.983	0.985
1996-03-08	Viernes	0.983	+0.0001	+0.01%	0.983	0.984
1996-03-11	Lunes	0.983	+0.0001	+0.01%	0.983	0.984
1996-03-12	Martes	0.984	+0.001	+0.07%	0.982	0.984
1996-03-13	Miércoles	0.987	+0.003	+0.35%	0.984	0.987
1996-03-14	Jueves	0.988	+0.0005	+0.05%	0.986	0.988
1996-03-15	Viernes	0.986	-0.002	-0.19%	0.986	0.987
1996-03-18	Lunes	0.986	0.000	0%	0.986	0.986
1996-03-19	Martes	0.987	+0.001	+0.05%	0.986	0.987
1996-03-20	Miércoles	0.988	+0.001	+0.14%	0.987	0.990
1996-03-22	Viernes	0.987	-0.001	-0.11%	0.986	0.987
1996-03-25	Lunes	0.987	+0.001	+0.06%	0.987	0.988
1996-03-26	Martes	0.987	0.000	0%	0.987	0.988
1996-03-27	Miércoles	0.988	+0.0004	+0.04%	0.987	0.988
1996-03-28	Jueves	0.987	-0.0004	-0.04%	0.987	0.988
1996-03-29	Viernes	0.988	+0.0003	+0.03%	0.987	0.990
1996-04-01	Lunes	0.987	-0.001	-0.05%	0.987	0.988
1996-04-02	Martes	0.987	-0.001	-0.07%	0.987	0.987
1996-04-03	Miércoles	0.987	+0.0004	+0.04%	0.987	0.987
1996-04-04	Jueves	0.987	0.000	0%	0.987	0.987
1996-04-05	Viernes	0.987	0.000	0%	0.987	0.987
1996-04-08	Lunes	0.987	-0.0001	-0.01%	0.987	0.988
1996-04-09	Martes	0.989	+0.002	+0.22%	0.987	0.989
1996-04-10	Miércoles	0.991	+0.002	+0.20%	0.989	0.993
1996-04-11	Jueves	0.993	+0.002	+0.20%	0.990	0.994
1996-04-12	Viernes	0.989	-0.004	-0.40%	0.989	0.993
1996-04-15	Lunes	0.989	0.000	0%	0.989	0.990
1996-04-16	Martes	0.989	+0.0004	+0.04%	0.989	0.991
1996-04-17	Miércoles	0.989	-0.0004	-0.04%	0.989	0.990
1996-04-18	Jueves	0.989	0.000	0%	0.989	0.990
1996-04-19	Viernes	0.991	+0.002	+0.20%	0.989	0.991
1996-04-22	Lunes	0.991	-0.0001	-0.01%	0.991	0.992
1996-04-23	Martes	0.991	0.000	0%	0.991	0.991
1996-04-24	Miércoles	0.991	+0.0001	+0.01%	0.991	0.991
1996-04-25	Jueves	0.991	-0.0001	-0.01%	0.991	0.992
1996-04-26	Viernes	0.992	+0.001	+0.10%	0.991	0.992
1996-04-29	Lunes	0.992	-0.0002	-0.02%	0.992	0.993
1996-04-30	Martes	0.992	+0.0003	+0.03%	0.992	0.992
1996-05-01	Miércoles	0.992	+0.0001	+0.01%	0.992	0.992
1996-05-02	Jueves	0.992	-0.0001	-0.01%	0.992	0.992
1996-05-03	Viernes	0.992	0.000	0%	0.992	0.992
1996-05-06	Lunes	0.992	0.000	0%	0.992	0.993
1996-05-07	Martes	0.992	+0.0001	+0.01%	0.992	0.993
1996-05-08	Miércoles	0.993	+0.001	+0.09%	0.992	0.993
1996-05-09	Jueves	0.994	+0.001	+0.10%	0.993	0.994
1996-05-10	Viernes	0.994	0.000	0%	0.994	0.994
1996-05-13	Lunes	0.997	+0.003	+0.26%	0.994	0.998
1996-05-14	Martes	0.997	+0.001	+0.06%	0.995	0.998
1996-05-15	Miércoles	0.996	-0.002	-0.17%	0.995	0.997
1996-05-16	Jueves	0.995	-0.0001	-0.01%	0.995	0.997
1996-05-17	Viernes	0.995	-0.0004	-0.04%	0.994	0.996
1996-05-20	Lunes	0.995	0.000	0%	0.995	0.995
1996-05-21	Martes	0.995	0.000	0%	0.995	0.996
1996-05-22	Miércoles	0.995	0.000	0%	0.995	1.000
1996-05-23	Jueves	0.996	+0.001	+0.06%	0.995	1.000
1996-05-24	Viernes	0.996	+0.001	+0.06%	0.995	0.997
1996-05-27	Lunes	0.996	-0.0001	-0.01%	0.996	0.998
1996-05-28	Martes	0.996	-0.0001	-0.01%	0.996	0.999
1996-05-29	Miércoles	0.996	+0.0002	+0.02%	0.996	0.997
1996-05-30	Jueves	0.997	+0.001	+0.08%	0.996	0.997
1996-05-31	Viernes	0.998	+0.001	+0.13%	0.997	0.998
1996-06-03	Lunes	0.998	-0.0003	-0.03%	0.998	0.998
1996-06-04	Martes	0.998	0.000	0%	0.998	0.998
1996-06-05	Miércoles	0.998	0.000	0%	0.997	0.999
1996-06-06	Jueves	0.998	0.000	0%	0.998	0.998
1996-06-07	Viernes	0.999	+0.001	+0.10%	0.998	0.999
1996-06-10	Lunes	0.999	0.000	0%	0.999	1.000
1996-06-11	Martes	0.999	0.000	0%	0.999	1.000
1996-06-12	Miércoles	1.001	+0.002	+0.20%	0.999	1.002
1996-06-13	Jueves	1.001	0.000	0%	1.000	1.001
1996-06-14	Viernes	1.001	0.000	0%	1.001	1.001
1996-06-17	Lunes	1.001	0.000	0%	1.001	1.001
1996-06-18	Martes	1.001	+0.0002	+0.02%	1.001	1.002
1996-06-19	Miércoles	1.002	+0.0005	+0.05%	1.001	1.002
1996-06-20	Jueves	1.002	+0.001	+0.06%	1.002	1.003
1996-06-21	Viernes	1.002	0.000	0%	1.002	1.004
1996-06-24	Lunes	1.002	-0.0002	-0.02%	1.002	1.003
1996-06-25	Martes	1.003	+0.0004	+0.04%	1.002	1.003
1996-06-26	Miércoles	1.004	+0.002	+0.17%	1.003	1.004
1996-06-27	Jueves	1.003	-0.001	-0.10%	1.003	1.004
1996-06-28	Viernes	1.004	+0.001	+0.10%	1.003	1.004
1996-07-01	Lunes	1.004	-0.0002	-0.02%	1.004	1.004
1996-07-02	Martes	1.005	+0.001	+0.10%	1.004	1.005
1996-07-03	Miércoles	1.005	-0.0003	-0.03%	1.005	1.005
1996-07-04	Jueves	1.004	-0.0004	-0.04%	1.004	1.005
1996-07-05	Viernes	1.004	-0.0003	-0.03%	1.004	1.005
1996-07-08	Lunes	1.004	+0.0002	+0.02%	1.004	1.005
1996-07-09	Martes	1.005	+0.001	+0.08%	1.004	1.005
1996-07-10	Miércoles	1.006	+0.001	+0.05%	1.005	1.006
1996-07-11	Jueves	1.005	-0.0004	-0.04%	1.005	1.006
1996-07-12	Viernes	1.005	-0.0001	-0.01%	1.005	1.006
1996-07-15	Lunes	1.006	+0.001	+0.12%	1.005	1.006
1996-07-16	Martes	1.006	-0.0001	-0.01%	1.006	1.006
1996-07-17	Miércoles	1.007	+0.0004	+0.04%	1.006	1.007
1996-07-18	Jueves	1.007	+0.001	+0.06%	1.007	1.007
1996-07-19	Viernes	1.007	-0.0001	-0.01%	1.007	1.008
1996-07-22	Lunes	1.007	+0.0002	+0.02%	1.007	1.008
1996-07-23	Martes	1.008	+0.0004	+0.04%	1.007	1.008
1996-07-24	Miércoles	1.008	+0.001	+0.08%	1.008	1.009
1996-07-25	Jueves	1.008	-0.0002	-0.02%	1.008	1.008
1996-07-26	Viernes	1.010	+0.001	+0.13%	1.008	1.010
1996-07-29	Lunes	1.010	+0.001	+0.06%	1.009	1.010
1996-07-30	Martes	1.010	0.000	0%	1.010	1.011
1996-07-31	Miércoles	1.014	+0.004	+0.42%	1.010	1.017
1996-08-01	Jueves	1.010	-0.005	-0.45%	1.010	1.014
1996-08-02	Viernes	1.010	-0.0002	-0.02%	1.009	1.010
1996-08-05	Lunes	1.010	+0.0001	+0.01%	1.009	1.010
1996-08-06	Martes	1.011	+0.002	+0.15%	1.010	1.011
1996-08-07	Miércoles	1.011	-0.0002	-0.02%	1.011	1.012
1996-08-08	Jueves	1.011	+0.0002	+0.02%	1.011	1.012
1996-08-09	Viernes	1.012	+0.0005	+0.05%	1.011	1.012
1996-08-12	Lunes	1.012	+0.0005	+0.05%	1.012	1.012
1996-08-13	Martes	1.013	+0.0004	+0.04%	1.012	1.013
1996-08-14	Miércoles	1.012	-0.0001	-0.01%	1.012	1.013
1996-08-15	Jueves	1.012	0.000	0%	1.012	1.013
1996-08-16	Viernes	1.013	+0.001	+0.06%	1.013	1.013
1996-08-19	Lunes	1.013	+0.0002	+0.02%	1.013	1.013
1996-08-20	Martes	1.014	+0.001	+0.10%	1.013	1.014
1996-08-21	Miércoles	1.015	+0.0005	+0.05%	1.014	1.015
1996-08-22	Jueves	1.015	-0.0002	-0.02%	1.014	1.016
1996-08-23	Viernes	1.015	+0.001	+0.07%	1.015	1.015
1996-08-26	Lunes	1.015	-0.0001	-0.01%	1.015	1.016
1996-08-27	Martes	1.015	+0.0001	+0.01%	1.015	1.016
1996-08-28	Miércoles	1.016	+0.0004	+0.04%	1.015	1.016
1996-08-29	Jueves	1.016	+0.001	+0.06%	1.016	1.017
1996-08-30	Viernes	1.017	+0.0003	+0.03%	1.016	1.017
1996-09-02	Lunes	1.016	-0.0003	-0.03%	1.016	1.017
1996-09-03	Martes	1.017	+0.001	+0.08%	1.016	1.017
1996-09-04	Miércoles	1.017	-0.0005	-0.05%	1.016	1.017
1996-09-05	Jueves	1.017	+0.001	+0.07%	1.017	1.018
1996-09-06	Viernes	1.018	+0.001	+0.09%	1.017	1.019
1996-09-09	Lunes	1.019	+0.001	+0.10%	1.018	1.020
1996-09-10	Martes	1.019	-0.0004	-0.04%	1.019	1.021
1996-09-11	Miércoles	1.018	-0.0003	-0.03%	1.018	1.019
1996-09-12	Jueves	1.021	+0.002	+0.21%	1.018	1.021
1996-09-13	Viernes	1.018	-0.002	-0.21%	1.018	1.021
1996-09-16	Lunes	1.019	+0.0001	+0.01%	1.018	1.019
1996-09-17	Martes	1.019	+0.001	+0.06%	1.019	1.019
1996-09-18	Miércoles	1.019	+0.0001	+0.01%	1.019	1.020
1996-09-19	Jueves	1.019	-0.0001	-0.01%	1.019	1.019
1996-09-20	Viernes	1.020	+0.0004	+0.04%	1.019	1.020
1996-09-23	Lunes	1.020	+0.0001	+0.01%	1.020	1.020
1996-09-24	Martes	1.020	0.000	0%	1.020	1.020
1996-09-25	Miércoles	1.020	+0.0004	+0.04%	1.019	1.020
1996-09-26	Jueves	1.020	+0.0001	+0.01%	1.020	1.021
1996-09-27	Viernes	1.021	+0.0004	+0.04%	1.020	1.021
1996-09-30	Lunes	1.021	+0.001	+0.07%	1.021	1.021
1996-10-01	Martes	1.021	-0.0002	-0.02%	1.021	1.021
1996-10-02	Miércoles	1.021	+0.0001	+0.01%	1.021	1.022
1996-10-03	Jueves	1.021	0.000	0%	1.021	1.021
1996-10-04	Viernes	1.022	+0.001	+0.08%	1.021	1.022
1996-10-07	Lunes	1.022	+0.0001	+0.01%	1.022	1.023
1996-10-08	Martes	1.022	+0.0002	+0.02%	1.022	1.023
1996-10-09	Miércoles	1.024	+0.001	+0.14%	1.022	1.024
1996-10-10	Jueves	1.027	+0.004	+0.35%	1.024	1.029
1996-10-11	Viernes	1.025	-0.002	-0.19%	1.024	1.027
1996-10-14	Lunes	1.025	-0.001	-0.06%	1.024	1.025
1996-10-15	Martes	1.025	0.000	0%	1.024	1.025
1996-10-16	Miércoles	1.025	0.000	0%	1.025	1.025
1996-10-17	Jueves	1.025	0.000	0%	1.024	1.025
1996-10-18	Viernes	1.025	+0.0001	+0.01%	1.025	1.025
1996-10-21	Lunes	1.026	+0.001	+0.10%	1.025	1.026
1996-10-22	Martes	1.028	+0.002	+0.18%	1.026	1.028
1996-10-23	Miércoles	1.026	-0.002	-0.18%	1.026	1.028
1996-10-24	Jueves	1.026	-0.0002	-0.02%	1.026	1.026
1996-10-25	Viernes	1.027	+0.001	+0.12%	1.026	1.028
1996-10-28	Lunes	1.029	+0.002	+0.24%	1.027	1.029
1996-10-29	Martes	1.028	-0.002	-0.16%	1.027	1.029
1996-10-30	Miércoles	1.028	0.000	0%	1.027	1.028
1996-10-31	Jueves	1.028	-0.0001	-0.01%	1.027	1.028
1996-11-01	Viernes	1.028	+0.0002	+0.02%	1.027	1.028
1996-11-04	Lunes	1.028	-0.0001	-0.01%	1.028	1.028
1996-11-05	Martes	1.028	0.000	0%	1.027	1.028
1996-11-06	Miércoles	1.028	0.000	0%	1.027	1.028
1996-11-07	Jueves	1.029	+0.001	+0.10%	1.028	1.029
1996-11-08	Viernes	1.030	+0.001	+0.10%	1.029	1.030
1996-11-11	Lunes	1.030	-0.0001	-0.01%	1.029	1.030
1996-11-12	Martes	1.030	+0.001	+0.07%	1.030	1.032
1996-11-13	Miércoles	1.030	0.000	0%	1.030	1.031
1996-11-14	Jueves	1.030	-0.0005	-0.05%	1.030	1.031
1996-11-15	Viernes	1.030	0.000	0%	1.030	1.030
1996-11-18	Lunes	1.030	-0.0002	-0.02%	1.030	1.030
1996-11-19	Martes	1.030	+0.0002	+0.02%	1.030	1.030
1996-11-20	Miércoles	1.031	+0.001	+0.08%	1.030	1.031
1996-11-21	Jueves	1.030	-0.0001	-0.01%	1.030	1.031
1996-11-22	Viernes	1.031	+0.0001	+0.01%	1.030	1.031
1996-11-25	Lunes	1.031	0.000	0%	1.031	1.031
1996-11-26	Martes	1.032	+0.001	+0.11%	1.031	1.032
1996-11-27	Miércoles	1.032	+0.0004	+0.04%	1.032	1.032
1996-11-28	Jueves	1.033	+0.001	+0.06%	1.032	1.033
1996-11-29	Viernes	1.033	+0.0001	+0.01%	1.033	1.033
1996-12-02	Lunes	1.033	-0.0001	-0.01%	1.033	1.033
1996-12-03	Martes	1.033	-0.0001	-0.01%	1.033	1.033
1996-12-04	Miércoles	1.034	+0.001	+0.12%	1.033	1.034
1996-12-05	Jueves	1.035	+0.001	+0.08%	1.034	1.035
1996-12-06	Viernes	1.035	0.000	0%	1.035	1.035
1996-12-09	Lunes	1.035	0.000	0%	1.035	1.035
1996-12-10	Martes	1.036	+0.002	+0.14%	1.035	1.036
1996-12-11	Miércoles	1.037	+0.001	+0.08%	1.036	1.037
1996-12-12	Jueves	1.039	+0.002	+0.19%	1.037	1.039
1996-12-13	Viernes	1.039	+0.0002	+0.02%	1.037	1.039
1996-12-16	Lunes	1.039	-0.0003	-0.03%	1.038	1.040
1996-12-17	Martes	1.039	0.000	0%	1.038	1.042
1996-12-18	Miércoles	1.038	-0.001	-0.12%	1.038	1.039
1996-12-19	Jueves	1.038	+0.001	+0.07%	1.038	1.038
1996-12-20	Viernes	1.038	-0.0002	-0.02%	1.038	1.039
1996-12-23	Lunes	1.039	+0.0005	+0.05%	1.038	1.039
1996-12-24	Martes	1.039	+0.001	+0.06%	1.039	1.040
1996-12-25	Miércoles	1.039	0.000	0%	1.039	1.039
1996-12-26	Jueves	1.039	-0.001	-0.06%	1.039	1.039
1996-12-27	Viernes	1.039	+0.001	+0.06%	1.039	1.040
1996-12-30	Lunes	1.039	-0.001	-0.06%	1.039	1.039
1996-12-31	Martes	1.039	+0.001	+0.06%	1.039	1.039