Valor del dólar en Brasil en 2000

Precio cierre R$1.950

Precio promedio R$1.830

Precio mínimo R$1.709

Precio máximo R$1.990

Al finalizar el 2000 el dólar estadounidense cotizó a 1.95 reales brasileños. El precio subió 0.13 reales (+7.14%) desde el inicio del año, cuando cotizaba a $1.82. El precio promedio fue de R$1.83.

En el 2000:

El precio mínimo fue de R$1.709 y se alcanzó el 24 de marzo.
El precio máximo fue de R$1.99 y se alcanzó el 1 de diciembre.
El día más bajista fue el 20 de noviembre, con una caída del 2.54%.
El día más alcista fue el 4 de enero, con un alza del 1.59%.
El precio del dólar subió 132 días y bajó 119 del total de 260 días bursátiles.
El dólar subió todos los días entre el 17 y el 26 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	1.820	+0.015	+0.80%	1.794	1.820
2000-01-04	Martes	1.849	+0.029	+1.59%	1.820	1.856
2000-01-05	Miércoles	1.838	-0.011	-0.59%	1.836	1.870
2000-01-06	Jueves	1.841	+0.003	+0.16%	1.835	1.853
2000-01-07	Viernes	1.828	-0.014	-0.73%	1.817	1.836
2000-01-10	Lunes	1.814	-0.013	-0.74%	1.814	1.841
2000-01-11	Martes	1.822	+0.008	+0.44%	1.814	1.824
2000-01-12	Miércoles	1.829	+0.006	+0.36%	1.822	1.836
2000-01-13	Jueves	1.812	-0.017	-0.90%	1.811	1.829
2000-01-14	Viernes	1.804	-0.008	-0.44%	1.795	1.808
2000-01-17	Lunes	1.793	-0.011	-0.61%	1.793	1.804
2000-01-18	Martes	1.793	-0.0005	-0.03%	1.785	1.795
2000-01-19	Miércoles	1.791	-0.002	-0.08%	1.790	1.803
2000-01-20	Jueves	1.783	-0.008	-0.45%	1.773	1.788
2000-01-21	Viernes	1.773	-0.011	-0.59%	1.770	1.783
2000-01-24	Lunes	1.772	-0.0005	-0.03%	1.761	1.773
2000-01-25	Martes	1.777	+0.004	+0.25%	1.771	1.781
2000-01-26	Miércoles	1.778	+0.002	+0.08%	1.767	1.800
2000-01-27	Jueves	1.779	+0.001	+0.06%	1.771	1.781
2000-01-28	Viernes	1.794	+0.015	+0.82%	1.778	1.800
2000-01-31	Lunes	1.784	-0.010	-0.53%	1.781	1.814
2000-02-01	Martes	1.789	+0.005	+0.28%	1.780	1.799
2000-02-02	Miércoles	1.785	-0.004	-0.22%	1.784	1.794
2000-02-03	Jueves	1.784	-0.001	-0.06%	1.771	1.786
2000-02-04	Viernes	1.768	-0.016	-0.90%	1.767	1.784
2000-02-07	Lunes	1.769	+0.0005	+0.03%	1.756	1.772
2000-02-08	Martes	1.765	-0.004	-0.20%	1.762	1.769
2000-02-09	Miércoles	1.768	+0.003	+0.17%	1.760	1.770
2000-02-10	Jueves	1.766	-0.002	-0.11%	1.764	1.776
2000-02-11	Viernes	1.773	+0.006	+0.37%	1.763	1.773
2000-02-14	Lunes	1.773	+0.0005	+0.03%	1.768	1.776
2000-02-15	Martes	1.777	+0.004	+0.20%	1.772	1.782
2000-02-16	Miércoles	1.774	-0.002	-0.14%	1.769	1.776
2000-02-17	Jueves	1.773	-0.002	-0.08%	1.771	1.778
2000-02-18	Viernes	1.778	+0.006	+0.31%	1.768	1.780
2000-02-21	Lunes	1.778	0.000	0%	1.776	1.784
2000-02-22	Martes	1.786	+0.008	+0.42%	1.775	1.788
2000-02-23	Miércoles	1.784	-0.002	-0.11%	1.783	1.792
2000-02-24	Jueves	1.777	-0.007	-0.36%	1.776	1.784
2000-02-25	Viernes	1.774	-0.003	-0.20%	1.769	1.777
2000-02-28	Lunes	1.777	+0.003	+0.20%	1.776	1.780
2000-02-29	Martes	1.768	-0.009	-0.51%	1.767	1.777
2000-03-01	Miércoles	1.762	-0.006	-0.34%	1.762	1.770
2000-03-02	Jueves	1.757	-0.005	-0.28%	1.757	1.762
2000-03-03	Viernes	1.745	-0.012	-0.68%	1.743	1.757
2000-03-06	Lunes	1.746	+0.0005	+0.03%	1.746	1.746
2000-03-07	Martes	1.746	0.000	0%	1.746	1.746
2000-03-08	Miércoles	1.741	-0.004	-0.26%	1.741	1.756
2000-03-09	Jueves	1.743	+0.001	+0.09%	1.733	1.743
2000-03-10	Viernes	1.744	+0.002	+0.09%	1.735	1.746
2000-03-13	Lunes	1.745	+0.0005	+0.03%	1.744	1.757
2000-03-14	Martes	1.739	-0.006	-0.34%	1.734	1.745
2000-03-15	Miércoles	1.740	+0.002	+0.09%	1.734	1.746
2000-03-16	Jueves	1.739	-0.002	-0.09%	1.732	1.740
2000-03-17	Viernes	1.739	0.000	0%	1.736	1.743
2000-03-20	Lunes	1.738	-0.001	-0.06%	1.736	1.741
2000-03-21	Martes	1.734	-0.004	-0.20%	1.734	1.740
2000-03-22	Miércoles	1.729	-0.005	-0.29%	1.727	1.734
2000-03-23	Jueves	1.720	-0.009	-0.52%	1.718	1.729
2000-03-24	Viernes	1.733	+0.013	+0.76%	1.709	1.734
2000-03-27	Lunes	1.749	+0.016	+0.92%	1.731	1.749
2000-03-28	Martes	1.742	-0.007	-0.40%	1.741	1.750
2000-03-29	Miércoles	1.745	+0.002	+0.14%	1.736	1.745
2000-03-30	Jueves	1.760	+0.015	+0.86%	1.760	1.771
2000-03-31	Viernes	1.740	-0.020	-1.14%	1.734	1.751
2000-04-03	Lunes	1.742	+0.002	+0.14%	1.736	1.745
2000-04-04	Martes	1.746	+0.004	+0.20%	1.737	1.756
2000-04-05	Miércoles	1.749	+0.004	+0.20%	1.743	1.759
2000-04-06	Jueves	1.746	-0.003	-0.17%	1.739	1.749
2000-04-07	Viernes	1.741	-0.006	-0.32%	1.740	1.747
2000-04-10	Lunes	1.743	+0.002	+0.11%	1.736	1.743
2000-04-11	Martes	1.743	+0.001	+0.03%	1.742	1.752
2000-04-12	Miércoles	1.755	+0.012	+0.69%	1.745	1.757
2000-04-13	Jueves	1.781	+0.026	+1.48%	1.753	1.786
2000-04-14	Viernes	1.786	+0.005	+0.28%	1.773	1.795
2000-04-17	Lunes	1.776	-0.011	-0.59%	1.776	1.800
2000-04-18	Martes	1.761	-0.015	-0.82%	1.757	1.781
2000-04-19	Miércoles	1.776	+0.015	+0.82%	1.761	1.777
2000-04-20	Jueves	1.777	+0.001	+0.08%	1.771	1.784
2000-04-21	Viernes	1.778	+0.001	+0.03%	1.778	1.778
2000-04-24	Lunes	1.793	+0.015	+0.84%	1.783	1.795
2000-04-25	Martes	1.789	-0.004	-0.22%	1.785	1.793
2000-04-26	Miércoles	1.803	+0.014	+0.78%	1.783	1.805
2000-04-27	Jueves	1.805	+0.002	+0.14%	1.802	1.817
2000-04-28	Viernes	1.805	0.000	0%	1.801	1.809
2000-05-01	Lunes	1.806	+0.001	+0.03%	1.806	1.806
2000-05-02	Martes	1.803	-0.003	-0.14%	1.796	1.804
2000-05-03	Miércoles	1.816	+0.013	+0.69%	1.803	1.821
2000-05-04	Jueves	1.811	-0.004	-0.25%	1.809	1.818
2000-05-05	Viernes	1.800	-0.011	-0.64%	1.800	1.821
2000-05-08	Lunes	1.807	+0.007	+0.39%	1.803	1.809
2000-05-09	Martes	1.811	+0.004	+0.25%	1.804	1.811
2000-05-10	Miércoles	1.820	+0.008	+0.47%	1.811	1.820
2000-05-11	Jueves	1.826	+0.006	+0.33%	1.814	1.826
2000-05-12	Viernes	1.837	+0.011	+0.60%	1.823	1.838
2000-05-15	Lunes	1.824	-0.013	-0.71%	1.823	1.846
2000-05-16	Martes	1.818	-0.006	-0.33%	1.816	1.826
2000-05-17	Miércoles	1.830	+0.012	+0.66%	1.818	1.833
2000-05-18	Jueves	1.835	+0.005	+0.27%	1.826	1.836
2000-05-19	Viernes	1.840	+0.005	+0.27%	1.835	1.847
2000-05-22	Lunes	1.851	+0.012	+0.63%	1.836	1.860
2000-05-23	Martes	1.855	+0.004	+0.22%	1.847	1.858
2000-05-24	Miércoles	1.841	-0.015	-0.78%	1.841	1.856
2000-05-25	Jueves	1.847	+0.006	+0.35%	1.835	1.848
2000-05-26	Viernes	1.837	-0.011	-0.57%	1.837	1.851
2000-05-29	Lunes	1.837	+0.0005	+0.03%	1.834	1.841
2000-05-30	Martes	1.831	-0.006	-0.33%	1.829	1.837
2000-05-31	Miércoles	1.824	-0.007	-0.38%	1.821	1.831
2000-06-01	Jueves	1.820	-0.004	-0.22%	1.815	1.825
2000-06-02	Viernes	1.801	-0.019	-1.04%	1.801	1.820
2000-06-05	Lunes	1.791	-0.010	-0.56%	1.790	1.799
2000-06-06	Martes	1.803	+0.012	+0.64%	1.784	1.803
2000-06-07	Miércoles	1.795	-0.008	-0.42%	1.795	1.807
2000-06-08	Jueves	1.803	+0.008	+0.42%	1.786	1.804
2000-06-09	Viernes	1.802	-0.0005	-0.03%	1.797	1.807
2000-06-12	Lunes	1.806	+0.004	+0.22%	1.796	1.807
2000-06-13	Martes	1.812	+0.006	+0.30%	1.806	1.814
2000-06-14	Miércoles	1.810	-0.002	-0.08%	1.805	1.814
2000-06-15	Jueves	1.811	+0.001	+0.06%	1.806	1.812
2000-06-16	Viernes	1.803	-0.008	-0.44%	1.802	1.811
2000-06-19	Lunes	1.803	0.000	0%	1.801	1.805
2000-06-20	Martes	1.801	-0.002	-0.14%	1.797	1.804
2000-06-21	Miércoles	1.811	+0.011	+0.58%	1.801	1.814
2000-06-22	Jueves	1.813	+0.002	+0.08%	1.812	1.813
2000-06-23	Viernes	1.826	+0.013	+0.72%	1.812	1.827
2000-06-26	Lunes	1.822	-0.003	-0.19%	1.822	1.830
2000-06-27	Martes	1.823	+0.0005	+0.03%	1.820	1.828
2000-06-28	Miércoles	1.820	-0.002	-0.14%	1.817	1.823
2000-06-29	Jueves	1.813	-0.008	-0.41%	1.809	1.824
2000-06-30	Viernes	1.807	-0.006	-0.30%	1.796	1.813
2000-07-03	Lunes	1.814	+0.007	+0.39%	1.801	1.816
2000-07-04	Martes	1.809	-0.005	-0.28%	1.807	1.819
2000-07-05	Miércoles	1.803	-0.006	-0.33%	1.802	1.810
2000-07-06	Jueves	1.801	-0.002	-0.11%	1.794	1.803
2000-07-07	Viernes	1.800	-0.001	-0.06%	1.794	1.802
2000-07-10	Lunes	1.794	-0.006	-0.33%	1.793	1.806
2000-07-11	Martes	1.803	+0.008	+0.47%	1.793	1.804
2000-07-12	Miércoles	1.803	0.000	0%	1.799	1.809
2000-07-13	Jueves	1.811	+0.008	+0.47%	1.793	1.828
2000-07-14	Viernes	1.793	-0.019	-1.02%	1.793	1.814
2000-07-17	Lunes	1.799	+0.006	+0.33%	1.791	1.805
2000-07-18	Martes	1.797	-0.002	-0.11%	1.795	1.803
2000-07-19	Miércoles	1.803	+0.006	+0.36%	1.801	1.808
2000-07-20	Jueves	1.796	-0.007	-0.39%	1.796	1.806
2000-07-21	Viernes	1.797	+0.0005	+0.03%	1.787	1.797
2000-07-24	Lunes	1.791	-0.006	-0.31%	1.790	1.797
2000-07-25	Martes	1.792	+0.001	+0.03%	1.786	1.794
2000-07-26	Miércoles	1.787	-0.005	-0.25%	1.787	1.794
2000-07-27	Jueves	1.780	-0.007	-0.42%	1.777	1.791
2000-07-28	Viernes	1.785	+0.005	+0.28%	1.771	1.794
2000-07-31	Lunes	1.784	-0.001	-0.06%	1.769	1.786
2000-08-01	Martes	1.789	+0.005	+0.28%	1.775	1.791
2000-08-02	Miércoles	1.796	+0.007	+0.39%	1.780	1.797
2000-08-03	Jueves	1.794	-0.002	-0.11%	1.780	1.811
2000-08-04	Viernes	1.792	-0.002	-0.11%	1.788	1.795
2000-08-07	Lunes	1.798	+0.006	+0.33%	1.792	1.798
2000-08-08	Martes	1.794	-0.004	-0.22%	1.793	1.801
2000-08-09	Miércoles	1.797	+0.003	+0.20%	1.793	1.798
2000-08-10	Jueves	1.796	-0.001	-0.06%	1.793	1.798
2000-08-11	Viernes	1.802	+0.006	+0.31%	1.792	1.802
2000-08-14	Lunes	1.804	+0.002	+0.14%	1.795	1.806
2000-08-15	Martes	1.804	-0.0005	-0.03%	1.800	1.808
2000-08-16	Miércoles	1.811	+0.007	+0.42%	1.804	1.814
2000-08-17	Jueves	1.809	-0.002	-0.11%	1.804	1.815
2000-08-18	Viernes	1.817	+0.008	+0.41%	1.809	1.819
2000-08-21	Lunes	1.823	+0.006	+0.33%	1.814	1.823
2000-08-22	Martes	1.818	-0.004	-0.25%	1.814	1.823
2000-08-23	Miércoles	1.822	+0.003	+0.19%	1.815	1.823
2000-08-24	Jueves	1.820	-0.001	-0.08%	1.818	1.823
2000-08-25	Viernes	1.823	+0.002	+0.14%	1.819	1.824
2000-08-28	Lunes	1.832	+0.009	+0.49%	1.822	1.832
2000-08-29	Martes	1.827	-0.005	-0.27%	1.827	1.838
2000-08-30	Miércoles	1.823	-0.004	-0.19%	1.820	1.831
2000-08-31	Jueves	1.824	+0.0005	+0.03%	1.818	1.827
2000-09-01	Viernes	1.824	+0.001	+0.03%	1.820	1.825
2000-09-04	Lunes	1.826	+0.002	+0.11%	1.823	1.828
2000-09-05	Martes	1.821	-0.006	-0.30%	1.821	1.830
2000-09-06	Miércoles	1.820	-0.0005	-0.03%	1.817	1.823
2000-09-07	Jueves	1.820	-0.001	-0.03%	1.820	1.826
2000-09-08	Viernes	1.816	-0.004	-0.22%	1.816	1.824
2000-09-11	Lunes	1.821	+0.006	+0.30%	1.815	1.823
2000-09-12	Martes	1.829	+0.008	+0.41%	1.819	1.830
2000-09-13	Miércoles	1.831	+0.002	+0.11%	1.828	1.834
2000-09-14	Jueves	1.838	+0.008	+0.41%	1.828	1.839
2000-09-15	Viernes	1.844	+0.006	+0.33%	1.838	1.849
2000-09-18	Lunes	1.858	+0.013	+0.73%	1.844	1.862
2000-09-19	Martes	1.850	-0.007	-0.40%	1.849	1.858
2000-09-20	Miércoles	1.855	+0.004	+0.24%	1.850	1.863
2000-09-21	Jueves	1.856	+0.001	+0.05%	1.849	1.860
2000-09-22	Viernes	1.844	-0.012	-0.65%	1.844	1.865
2000-09-25	Lunes	1.846	+0.003	+0.14%	1.838	1.849
2000-09-26	Martes	1.851	+0.004	+0.24%	1.845	1.855
2000-09-27	Miércoles	1.850	-0.001	-0.05%	1.845	1.852
2000-09-28	Jueves	1.844	-0.006	-0.32%	1.842	1.850
2000-09-29	Viernes	1.844	0.000	0%	1.841	1.846
2000-10-02	Lunes	1.852	+0.008	+0.43%	1.841	1.852
2000-10-03	Martes	1.854	+0.003	+0.14%	1.845	1.856
2000-10-04	Miércoles	1.853	-0.002	-0.08%	1.846	1.855
2000-10-05	Jueves	1.847	-0.006	-0.32%	1.847	1.853
2000-10-06	Viernes	1.855	+0.008	+0.46%	1.846	1.858
2000-10-09	Lunes	1.854	-0.002	-0.08%	1.852	1.861
2000-10-10	Martes	1.859	+0.006	+0.30%	1.848	1.859
2000-10-11	Miércoles	1.862	+0.002	+0.13%	1.856	1.863
2000-10-12	Jueves	1.861	-0.001	-0.05%	1.861	1.863
2000-10-13	Viernes	1.869	+0.008	+0.46%	1.865	1.883
2000-10-16	Lunes	1.866	-0.004	-0.19%	1.865	1.875
2000-10-17	Martes	1.871	+0.006	+0.29%	1.862	1.873
2000-10-18	Miércoles	1.874	+0.003	+0.16%	1.871	1.884
2000-10-19	Jueves	1.877	+0.003	+0.16%	1.868	1.878
2000-10-20	Viernes	1.885	+0.008	+0.43%	1.876	1.888
2000-10-23	Lunes	1.901	+0.016	+0.85%	1.885	1.901
2000-10-24	Martes	1.909	+0.008	+0.42%	1.892	1.912
2000-10-25	Miércoles	1.929	+0.020	+1.05%	1.909	1.936
2000-10-26	Jueves	1.937	+0.008	+0.39%	1.925	1.946
2000-10-27	Viernes	1.916	-0.021	-1.06%	1.911	1.937
2000-10-30	Lunes	1.915	-0.001	-0.05%	1.910	1.921
2000-10-31	Martes	1.900	-0.015	-0.78%	1.899	1.913
2000-11-01	Miércoles	1.921	+0.021	+1.08%	1.898	1.925
2000-11-02	Jueves	1.919	-0.002	-0.10%	1.919	1.922
2000-11-03	Viernes	1.942	+0.023	+1.22%	1.912	1.949
2000-11-06	Lunes	1.939	-0.003	-0.15%	1.935	1.953
2000-11-07	Martes	1.954	+0.015	+0.77%	1.939	1.968
2000-11-08	Miércoles	1.969	+0.015	+0.74%	1.942	1.975
2000-11-09	Jueves	1.969	+0.001	+0.03%	1.960	1.981
2000-11-10	Viernes	1.952	-0.017	-0.86%	1.941	1.969
2000-11-13	Lunes	1.950	-0.002	-0.10%	1.950	1.961
2000-11-14	Martes	1.952	+0.002	+0.10%	1.939	1.953
2000-11-15	Miércoles	1.944	-0.008	-0.41%	1.944	1.948
2000-11-16	Jueves	1.951	+0.007	+0.36%	1.945	1.952
2000-11-17	Viernes	1.967	+0.015	+0.79%	1.951	1.972
2000-11-20	Lunes	1.917	-0.050	-2.54%	1.914	1.971
2000-11-21	Martes	1.920	+0.003	+0.16%	1.893	1.933
2000-11-22	Miércoles	1.931	+0.011	+0.57%	1.920	1.938
2000-11-23	Jueves	1.953	+0.022	+1.14%	1.931	1.953
2000-11-24	Viernes	1.959	+0.006	+0.31%	1.950	1.961
2000-11-27	Lunes	1.970	+0.011	+0.56%	1.952	1.972
2000-11-28	Martes	1.967	-0.002	-0.13%	1.966	1.983
2000-11-29	Miércoles	1.957	-0.011	-0.53%	1.953	1.970
2000-11-30	Jueves	1.980	+0.023	+1.18%	1.952	1.985
2000-12-01	Viernes	1.972	-0.008	-0.40%	1.971	1.990
2000-12-04	Lunes	1.979	+0.008	+0.38%	1.975	1.988
2000-12-05	Martes	1.957	-0.022	-1.11%	1.955	1.979
2000-12-06	Miércoles	1.975	+0.017	+0.89%	1.957	1.976
2000-12-07	Jueves	1.974	-0.0005	-0.03%	1.965	1.978
2000-12-08	Viernes	1.968	-0.006	-0.30%	1.964	1.974
2000-12-11	Lunes	1.967	-0.001	-0.05%	1.960	1.970
2000-12-12	Martes	1.966	-0.001	-0.05%	1.965	1.972
2000-12-13	Miércoles	1.955	-0.012	-0.58%	1.951	1.968
2000-12-14	Jueves	1.964	+0.010	+0.49%	1.961	1.968
2000-12-15	Viernes	1.966	+0.002	+0.08%	1.961	1.972
2000-12-18	Lunes	1.955	-0.011	-0.53%	1.950	1.961
2000-12-19	Martes	1.955	-0.001	-0.03%	1.950	1.960
2000-12-20	Miércoles	1.960	+0.006	+0.28%	1.954	1.961
2000-12-21	Jueves	1.954	-0.006	-0.31%	1.951	1.964
2000-12-22	Viernes	1.959	+0.005	+0.26%	1.949	1.963
2000-12-25	Lunes	1.959	0.000	0%	1.959	1.959
2000-12-26	Martes	1.960	+0.001	+0.05%	1.955	1.962
2000-12-27	Miércoles	1.959	-0.001	-0.05%	1.957	1.968
2000-12-28	Jueves	1.950	-0.009	-0.46%	1.949	1.961
2000-12-29	Viernes	1.950	0.000	0%	1.950	1.950