Valor del dólar en Brasil en 2001

Precio cierre R$2.311
Precio promedio R$2.354
Precio mínimo R$1.930
Precio máximo R$2.840

Al finalizar el 2001 el dólar estadounidense cotizó a 2.311 reales brasileños. El precio subió 0.369 reales (+18.97%) desde el inicio del año, cuando cotizaba a $1.943. El precio promedio fue de R$2.354.

En el 2001:

  • El precio mínimo fue de R$1.93 y se alcanzó el 4 de enero.
  • El precio máximo fue de R$2.84 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.16%.
  • El día más alcista fue el 5 de julio, con un alza del 3.47%.
  • El precio del dólar subió 140 días y bajó 108 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 16 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 1.943 -0.008 -0.38% 1.935 1.950
2001-01-03 Miércoles 1.930 -0.013 -0.64% 1.930 1.948
2001-01-04 Jueves 1.942 +0.012 +0.62% 1.930 1.942
2001-01-05 Viernes 1.955 +0.013 +0.67% 1.941 1.958
2001-01-08 Lunes 1.950 -0.005 -0.28% 1.949 1.958
2001-01-09 Martes 1.943 -0.006 -0.33% 1.941 1.951
2001-01-10 Miércoles 1.943 0.000 0% 1.940 1.947
2001-01-11 Jueves 1.955 +0.012 +0.62% 1.943 1.958
2001-01-12 Viernes 1.950 -0.005 -0.26% 1.946 1.963
2001-01-15 Lunes 1.948 -0.002 -0.10% 1.945 1.950
2001-01-16 Martes 1.952 +0.004 +0.21% 1.948 1.957
2001-01-17 Miércoles 1.956 +0.004 +0.20% 1.948 1.961
2001-01-18 Jueves 1.955 -0.002 -0.08% 1.951 1.964
2001-01-19 Viernes 1.958 +0.003 +0.15% 1.950 1.961
2001-01-22 Lunes 1.957 -0.001 -0.05% 1.956 1.961
2001-01-23 Martes 1.961 +0.005 +0.23% 1.954 1.962
2001-01-24 Miércoles 1.969 +0.008 +0.40% 1.958 1.971
2001-01-25 Jueves 1.974 +0.005 +0.25% 1.969 1.980
2001-01-26 Viernes 1.974 -0.0002 -0.01% 1.970 1.979
2001-01-29 Lunes 1.974 +0.0005 +0.03% 1.971 1.978
2001-01-30 Martes 1.965 -0.009 -0.46% 1.964 1.981
2001-01-31 Miércoles 1.971 +0.006 +0.31% 1.965 1.977
2001-02-01 Jueves 1.990 +0.019 +0.96% 1.971 1.991
2001-02-02 Viernes 1.990 0.000 0% 1.985 1.997
2001-02-05 Lunes 2.000 +0.010 +0.50% 1.989 2.006
2001-02-06 Martes 2.003 +0.002 +0.12% 1.995 2.006
2001-02-07 Miércoles 2.003 0.000 0% 1.999 2.007
2001-02-08 Jueves 1.992 -0.011 -0.55% 1.990 2.010
2001-02-09 Viernes 1.984 -0.008 -0.40% 1.978 1.995
2001-02-12 Lunes 1.983 -0.001 -0.05% 1.978 1.984
2001-02-13 Martes 1.986 +0.004 +0.18% 1.976 1.988
2001-02-14 Miércoles 1.986 0.000 0% 1.976 1.994
2001-02-15 Jueves 1.989 +0.003 +0.15% 1.978 1.990
2001-02-16 Viernes 2.003 +0.014 +0.70% 1.987 2.007
2001-02-19 Lunes 2.003 0.000 0% 1.995 2.007
2001-02-20 Martes 2.009 +0.006 +0.27% 1.995 2.012
2001-02-21 Miércoles 2.047 +0.038 +1.89% 2.006 2.048
2001-02-22 Jueves 2.043 -0.004 -0.20% 2.027 2.049
2001-02-23 Viernes 2.038 -0.005 -0.24% 2.034 2.051
2001-02-26 Lunes 2.034 -0.004 -0.20% 2.029 2.038
2001-02-27 Martes 2.036 +0.002 +0.12% 2.032 2.037
2001-02-28 Miércoles 2.046 +0.010 +0.51% 2.033 2.047
2001-03-01 Jueves 2.041 -0.006 -0.28% 2.038 2.049
2001-03-02 Viernes 2.027 -0.014 -0.69% 2.023 2.045
2001-03-05 Lunes 2.022 -0.005 -0.25% 2.018 2.033
2001-03-06 Martes 2.034 +0.012 +0.59% 2.015 2.040
2001-03-07 Miércoles 2.041 +0.007 +0.34% 2.033 2.050
2001-03-08 Jueves 2.053 +0.012 +0.61% 2.030 2.061
2001-03-09 Viernes 2.045 -0.008 -0.39% 2.043 2.067
2001-03-12 Lunes 2.066 +0.021 +1.03% 2.046 2.068
2001-03-13 Martes 2.062 -0.004 -0.19% 2.053 2.072
2001-03-14 Miércoles 2.079 +0.017 +0.80% 2.061 2.085
2001-03-15 Jueves 2.103 +0.025 +1.18% 2.073 2.106
2001-03-16 Viernes 2.127 +0.024 +1.14% 2.095 2.142
2001-03-19 Lunes 2.115 -0.012 -0.59% 2.103 2.177
2001-03-20 Martes 2.083 -0.031 -1.49% 2.078 2.124
2001-03-21 Miércoles 2.122 +0.039 +1.85% 2.083 2.131
2001-03-22 Jueves 2.163 +0.041 +1.93% 2.117 2.164
2001-03-23 Viernes 2.172 +0.010 +0.44% 2.149 2.178
2001-03-26 Lunes 2.134 -0.038 -1.75% 2.126 2.154
2001-03-27 Martes 2.121 -0.014 -0.63% 2.109 2.133
2001-03-28 Miércoles 2.127 +0.006 +0.31% 2.108 2.128
2001-03-29 Jueves 2.153 +0.026 +1.22% 2.124 2.155
2001-03-30 Viernes 2.153 0.000 0% 2.148 2.173
2001-04-02 Lunes 2.167 +0.014 +0.65% 2.150 2.171
2001-04-03 Martes 2.177 +0.010 +0.44% 2.165 2.181
2001-04-04 Miércoles 2.174 -0.002 -0.11% 2.159 2.180
2001-04-05 Jueves 2.154 -0.020 -0.94% 2.147 2.173
2001-04-06 Viernes 2.166 +0.012 +0.56% 2.145 2.170
2001-04-09 Lunes 2.157 -0.009 -0.39% 2.154 2.171
2001-04-10 Martes 2.138 -0.019 -0.90% 2.133 2.157
2001-04-11 Miércoles 2.154 +0.016 +0.77% 2.132 2.161
2001-04-12 Jueves 2.155 +0.001 +0.02% 2.151 2.173
2001-04-13 Viernes 2.155 0.000 0% 2.155 2.155
2001-04-16 Lunes 2.195 +0.040 +1.86% 2.158 2.196
2001-04-17 Martes 2.197 +0.002 +0.11% 2.183 2.201
2001-04-18 Miércoles 2.181 -0.016 -0.73% 2.166 2.196
2001-04-19 Jueves 2.201 +0.020 +0.92% 2.176 2.218
2001-04-20 Viernes 2.235 +0.034 +1.54% 2.187 2.272
2001-04-23 Lunes 2.259 +0.024 +1.07% 2.228 2.279
2001-04-24 Martes 2.270 +0.011 +0.49% 2.247 2.270
2001-04-25 Miércoles 2.288 +0.018 +0.79% 2.274 2.311
2001-04-26 Jueves 2.242 -0.046 -2.02% 2.238 2.287
2001-04-27 Viernes 2.202 -0.040 -1.78% 2.198 2.249
2001-04-30 Lunes 2.201 -0.001 -0.05% 2.175 2.205
2001-05-01 Martes 2.202 +0.0005 +0.02% 2.201 2.202
2001-05-02 Miércoles 2.240 +0.039 +1.75% 2.212 2.240
2001-05-03 Jueves 2.212 -0.029 -1.27% 2.206 2.251
2001-05-04 Viernes 2.213 +0.001 +0.05% 2.200 2.231
2001-05-07 Lunes 2.215 +0.002 +0.09% 2.192 2.219
2001-05-08 Martes 2.244 +0.030 +1.33% 2.213 2.250
2001-05-09 Miércoles 2.263 +0.019 +0.85% 2.240 2.267
2001-05-10 Jueves 2.262 -0.001 -0.04% 2.253 2.281
2001-05-11 Viernes 2.283 +0.021 +0.93% 2.252 2.297
2001-05-14 Lunes 2.314 +0.031 +1.34% 2.280 2.319
2001-05-15 Martes 2.338 +0.024 +1.04% 2.313 2.344
2001-05-16 Miércoles 2.310 -0.027 -1.18% 2.309 2.339
2001-05-17 Jueves 2.298 -0.012 -0.52% 2.296 2.324
2001-05-18 Viernes 2.304 +0.006 +0.26% 2.286 2.307
2001-05-21 Lunes 2.320 +0.016 +0.69% 2.306 2.335
2001-05-22 Martes 2.325 +0.005 +0.22% 2.295 2.330
2001-05-23 Miércoles 2.346 +0.021 +0.90% 2.328 2.352
2001-05-24 Jueves 2.354 +0.007 +0.32% 2.334 2.371
2001-05-25 Viernes 2.319 -0.035 -1.47% 2.312 2.376
2001-05-28 Lunes 2.339 +0.019 +0.84% 2.310 2.341
2001-05-29 Martes 2.347 +0.008 +0.34% 2.331 2.352
2001-05-30 Miércoles 2.345 -0.002 -0.09% 2.339 2.365
2001-05-31 Jueves 2.381 +0.036 +1.56% 2.339 2.386
2001-06-01 Viernes 2.381 -0.0005 -0.02% 2.371 2.394
2001-06-04 Lunes 2.385 +0.004 +0.19% 2.354 2.387
2001-06-05 Martes 2.389 +0.004 +0.17% 2.378 2.393
2001-06-06 Miércoles 2.387 -0.002 -0.08% 2.371 2.393
2001-06-07 Jueves 2.362 -0.026 -1.07% 2.359 2.397
2001-06-08 Viernes 2.359 -0.002 -0.11% 2.353 2.375
2001-06-11 Lunes 2.382 +0.023 +0.97% 2.359 2.383
2001-06-12 Martes 2.404 +0.022 +0.90% 2.381 2.406
2001-06-13 Miércoles 2.424 +0.020 +0.83% 2.398 2.427
2001-06-14 Jueves 2.424 0.000 0% 2.424 2.424
2001-06-15 Viernes 2.418 -0.006 -0.23% 2.401 2.418
2001-06-18 Lunes 2.465 +0.047 +1.92% 2.411 2.477
2001-06-19 Martes 2.479 +0.015 +0.59% 2.453 2.485
2001-06-20 Miércoles 2.474 -0.005 -0.20% 2.462 2.485
2001-06-21 Jueves 2.369 -0.105 -4.24% 2.369 2.458
2001-06-22 Viernes 2.296 -0.073 -3.08% 2.296 2.372
2001-06-25 Lunes 2.299 +0.003 +0.13% 2.281 2.320
2001-06-26 Martes 2.334 +0.035 +1.50% 2.299 2.336
2001-06-27 Miércoles 2.277 -0.056 -2.42% 2.267 2.337
2001-06-28 Jueves 2.315 +0.037 +1.65% 2.275 2.315
2001-06-29 Viernes 2.311 -0.004 -0.17% 2.298 2.321
2001-07-02 Lunes 2.329 +0.019 +0.80% 2.309 2.337
2001-07-03 Martes 2.350 +0.020 +0.88% 2.331 2.353
2001-07-04 Miércoles 2.419 +0.069 +2.94% 2.348 2.423
2001-07-05 Jueves 2.503 +0.084 +3.47% 2.389 2.503
2001-07-06 Viernes 2.430 -0.072 -2.90% 2.421 2.556
2001-07-09 Lunes 2.448 +0.017 +0.72% 2.434 2.471
2001-07-10 Martes 2.499 +0.051 +2.08% 2.443 2.507
2001-07-11 Miércoles 2.502 +0.003 +0.12% 2.493 2.570
2001-07-12 Jueves 2.553 +0.051 +2.04% 2.523 2.605
2001-07-13 Viernes 2.557 +0.004 +0.16% 2.524 2.602
2001-07-16 Lunes 2.578 +0.021 +0.84% 2.572 2.608
2001-07-17 Martes 2.499 -0.079 -3.06% 2.492 2.551
2001-07-18 Miércoles 2.505 +0.006 +0.22% 2.448 2.527
2001-07-19 Jueves 2.505 +0.0005 +0.02% 2.479 2.532
2001-07-20 Viernes 2.448 -0.057 -2.28% 2.441 2.500
2001-07-23 Lunes 2.414 -0.034 -1.39% 2.400 2.430
2001-07-24 Martes 2.469 +0.055 +2.26% 2.429 2.475
2001-07-25 Miércoles 2.487 +0.018 +0.73% 2.440 2.509
2001-07-26 Jueves 2.515 +0.029 +1.15% 2.466 2.520
2001-07-27 Viernes 2.455 -0.061 -2.41% 2.451 2.515
2001-07-30 Lunes 2.427 -0.028 -1.14% 2.404 2.450
2001-07-31 Martes 2.473 +0.047 +1.92% 2.401 2.480
2001-08-01 Miércoles 2.501 +0.028 +1.13% 2.477 2.514
2001-08-02 Jueves 2.491 -0.010 -0.40% 2.464 2.503
2001-08-03 Viernes 2.502 +0.011 +0.44% 2.456 2.510
2001-08-06 Lunes 2.456 -0.047 -1.86% 2.450 2.481
2001-08-07 Martes 2.485 +0.030 +1.20% 2.438 2.488
2001-08-08 Miércoles 2.471 -0.015 -0.58% 2.450 2.491
2001-08-09 Jueves 2.478 +0.007 +0.28% 2.458 2.483
2001-08-10 Viernes 2.462 -0.015 -0.63% 2.461 2.493
2001-08-13 Lunes 2.500 +0.037 +1.52% 2.469 2.507
2001-08-14 Martes 2.517 +0.018 +0.70% 2.501 2.522
2001-08-15 Miércoles 2.489 -0.028 -1.11% 2.474 2.515
2001-08-16 Jueves 2.502 +0.013 +0.52% 2.470 2.517
2001-08-17 Viernes 2.519 +0.017 +0.66% 2.515 2.537
2001-08-20 Lunes 2.518 -0.001 -0.04% 2.508 2.549
2001-08-21 Martes 2.550 +0.032 +1.29% 2.517 2.564
2001-08-22 Miércoles 2.522 -0.028 -1.10% 2.500 2.549
2001-08-23 Jueves 2.529 +0.007 +0.28% 2.510 2.542
2001-08-24 Viernes 2.546 +0.017 +0.67% 2.528 2.558
2001-08-27 Lunes 2.558 +0.012 +0.45% 2.536 2.563
2001-08-28 Martes 2.558 0.000 0% 2.547 2.568
2001-08-29 Miércoles 2.545 -0.013 -0.51% 2.518 2.560
2001-08-30 Jueves 2.531 -0.014 -0.53% 2.528 2.583
2001-08-31 Viernes 2.564 +0.033 +1.30% 2.536 2.568
2001-09-03 Lunes 2.566 +0.002 +0.06% 2.551 2.572
2001-09-04 Martes 2.555 -0.011 -0.41% 2.548 2.570
2001-09-05 Miércoles 2.578 +0.023 +0.90% 2.560 2.586
2001-09-06 Jueves 2.583 +0.005 +0.19% 2.551 2.600
2001-09-07 Viernes 2.582 -0.001 -0.04% 2.565 2.582
2001-09-10 Lunes 2.605 +0.023 +0.89% 2.565 2.608
2001-09-11 Martes 2.661 +0.056 +2.15% 2.601 2.690
2001-09-12 Miércoles 2.688 +0.027 +1.01% 2.651 2.691
2001-09-13 Jueves 2.658 -0.030 -1.12% 2.654 2.733
2001-09-14 Viernes 2.687 +0.029 +1.09% 2.654 2.725
2001-09-17 Lunes 2.667 -0.020 -0.76% 2.661 2.679
2001-09-18 Martes 2.695 +0.028 +1.05% 2.667 2.697
2001-09-19 Miércoles 2.711 +0.016 +0.61% 2.694 2.726
2001-09-20 Jueves 2.768 +0.057 +2.10% 2.707 2.777
2001-09-21 Viernes 2.830 +0.062 +2.24% 2.731 2.840
2001-09-24 Lunes 2.684 -0.146 -5.16% 2.684 2.831
2001-09-25 Martes 2.711 +0.027 +1.01% 2.671 2.743
2001-09-26 Miércoles 2.738 +0.027 +1.00% 2.702 2.770
2001-09-27 Jueves 2.674 -0.064 -2.34% 2.666 2.719
2001-09-28 Viernes 2.670 -0.004 -0.15% 2.664 2.693
2001-10-01 Lunes 2.679 +0.009 +0.32% 2.677 2.693
2001-10-02 Martes 2.708 +0.029 +1.08% 2.698 2.709
2001-10-03 Miércoles 2.734 +0.026 +0.96% 2.706 2.740
2001-10-04 Jueves 2.746 +0.013 +0.46% 2.697 2.756
2001-10-05 Viernes 2.774 +0.027 +1.00% 2.680 2.779
2001-10-08 Lunes 2.771 -0.002 -0.09% 2.747 2.807
2001-10-09 Martes 2.781 +0.010 +0.36% 2.759 2.792
2001-10-10 Miércoles 2.771 -0.010 -0.36% 2.756 2.793
2001-10-11 Jueves 2.781 +0.010 +0.36% 2.771 2.801
2001-10-12 Viernes 2.781 0.000 0% 2.781 2.781
2001-10-15 Lunes 2.771 -0.010 -0.36% 2.749 2.787
2001-10-16 Martes 2.708 -0.063 -2.27% 2.711 2.763
2001-10-17 Miércoles 2.722 +0.014 +0.52% 2.701 2.747
2001-10-18 Jueves 2.759 +0.037 +1.36% 2.734 2.761
2001-10-19 Viernes 2.734 -0.026 -0.92% 2.720 2.778
2001-10-22 Lunes 2.719 -0.015 -0.53% 2.680 2.777
2001-10-23 Martes 2.730 +0.011 +0.40% 2.698 2.739
2001-10-24 Miércoles 2.758 +0.028 +1.03% 2.727 2.780
2001-10-25 Jueves 2.716 -0.042 -1.52% 2.698 2.776
2001-10-26 Viernes 2.724 +0.008 +0.29% 2.713 2.744
2001-10-29 Lunes 2.723 -0.001 -0.04% 2.704 2.756
2001-10-30 Martes 2.723 0.000 0% 2.695 2.738
2001-10-31 Miércoles 2.696 -0.027 -0.99% 2.659 2.728
2001-11-01 Jueves 2.673 -0.023 -0.85% 2.668 2.671
2001-11-02 Viernes 2.672 -0.001 -0.04% 2.672 2.672
2001-11-05 Lunes 2.582 -0.090 -3.37% 2.582 2.651
2001-11-06 Martes 2.608 +0.026 +1.01% 2.586 2.649
2001-11-07 Miércoles 2.561 -0.047 -1.80% 2.550 2.650
2001-11-08 Jueves 2.532 -0.029 -1.13% 2.517 2.577
2001-11-09 Viernes 2.538 +0.006 +0.22% 2.520 2.554
2001-11-12 Lunes 2.550 +0.012 +0.49% 2.532 2.575
2001-11-13 Martes 2.531 -0.019 -0.75% 2.508 2.549
2001-11-14 Miércoles 2.545 +0.014 +0.55% 2.521 2.550
2001-11-15 Jueves 2.545 -0.0005 -0.02% 2.545 2.545
2001-11-16 Viernes 2.526 -0.019 -0.73% 2.524 2.553
2001-11-19 Lunes 2.519 -0.007 -0.28% 2.498 2.529
2001-11-20 Martes 2.551 +0.032 +1.27% 2.520 2.557
2001-11-21 Miércoles 2.544 -0.007 -0.27% 2.527 2.558
2001-11-22 Jueves 2.533 -0.011 -0.43% 2.533 2.546
2001-11-23 Viernes 2.503 -0.030 -1.18% 2.498 2.532
2001-11-26 Lunes 2.455 -0.048 -1.92% 2.452 2.502
2001-11-27 Martes 2.471 +0.016 +0.65% 2.448 2.484
2001-11-28 Miércoles 2.482 +0.011 +0.45% 2.470 2.494
2001-11-29 Jueves 2.546 +0.064 +2.58% 2.473 2.551
2001-11-30 Viernes 2.495 -0.051 -2.00% 2.484 2.563
2001-12-03 Lunes 2.452 -0.044 -1.74% 2.444 2.496
2001-12-04 Martes 2.437 -0.015 -0.59% 2.415 2.450
2001-12-05 Miércoles 2.435 -0.002 -0.08% 2.409 2.452
2001-12-06 Jueves 2.419 -0.016 -0.66% 2.414 2.456
2001-12-07 Viernes 2.389 -0.030 -1.24% 2.385 2.418
2001-12-10 Lunes 2.332 -0.057 -2.39% 2.330 2.376
2001-12-11 Martes 2.379 +0.047 +2.02% 2.316 2.394
2001-12-12 Miércoles 2.356 -0.023 -0.97% 2.341 2.380
2001-12-13 Jueves 2.372 +0.016 +0.68% 2.355 2.394
2001-12-14 Viernes 2.377 +0.005 +0.19% 2.338 2.395
2001-12-17 Lunes 2.355 -0.022 -0.90% 2.343 2.385
2001-12-18 Martes 2.324 -0.031 -1.32% 2.300 2.380
2001-12-19 Miércoles 2.301 -0.023 -0.99% 2.274 2.323
2001-12-20 Jueves 2.335 +0.034 +1.48% 2.300 2.357
2001-12-21 Viernes 2.342 +0.007 +0.30% 2.315 2.354
2001-12-24 Lunes 2.338 -0.004 -0.17% 2.332 2.343
2001-12-25 Martes 2.338 0.000 0% 2.338 2.338
2001-12-26 Miércoles 2.320 -0.018 -0.77% 2.301 2.358
2001-12-27 Jueves 2.331 +0.011 +0.47% 2.307 2.339
2001-12-28 Viernes 2.312 -0.019 -0.84% 2.298 2.333
2001-12-31 Lunes 2.311 -0.001 -0.02% 2.311 2.311