Valor del dólar en Brasil en 2002

Precio cierre R$3.540
Precio promedio R$2.927
Precio mínimo R$2.253
Precio máximo R$4.019

Al finalizar el 2002 el dólar estadounidense cotizó a 3.54 reales brasileños. El precio subió 1.238 reales (+53.78%) desde el inicio del año, cuando cotizaba a $2.302. El precio promedio fue de R$2.927.

En el 2002:

  • El precio mínimo fue de R$2.253 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$4.019 y se alcanzó el 10 de octubre.
  • El día más bajista fue el 1 de agosto, con una caída del 9.97%.
  • El día más alcista fue el 29 de julio, con un alza del 8.65%.
  • El precio del dólar subió 141 días y bajó 112 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 31 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.302 -0.009 -0.39% 2.280 2.317
2002-01-03 Jueves 2.295 -0.007 -0.30% 2.277 2.311
2002-01-04 Viernes 2.331 +0.036 +1.57% 2.294 2.342
2002-01-07 Lunes 2.327 -0.004 -0.17% 2.323 2.361
2002-01-08 Martes 2.374 +0.047 +2.02% 2.322 2.382
2002-01-09 Miércoles 2.375 +0.001 +0.04% 2.354 2.393
2002-01-10 Jueves 2.423 +0.048 +2.02% 2.374 2.435
2002-01-11 Viernes 2.400 -0.023 -0.95% 2.398 2.454
2002-01-14 Lunes 2.395 -0.005 -0.21% 2.389 2.419
2002-01-15 Martes 2.375 -0.020 -0.84% 2.350 2.395
2002-01-16 Miércoles 2.364 -0.011 -0.46% 2.356 2.398
2002-01-17 Jueves 2.382 +0.018 +0.76% 2.353 2.393
2002-01-18 Viernes 2.365 -0.018 -0.73% 2.361 2.390
2002-01-21 Lunes 2.370 +0.006 +0.23% 2.361 2.385
2002-01-22 Martes 2.380 +0.010 +0.42% 2.357 2.386
2002-01-23 Miércoles 2.378 -0.002 -0.08% 2.374 2.395
2002-01-24 Jueves 2.396 +0.018 +0.76% 2.378 2.412
2002-01-25 Viernes 2.410 +0.014 +0.58% 2.376 2.413
2002-01-28 Lunes 2.428 +0.018 +0.75% 2.405 2.435
2002-01-29 Martes 2.436 +0.008 +0.33% 2.413 2.445
2002-01-30 Miércoles 2.432 -0.004 -0.16% 2.425 2.470
2002-01-31 Jueves 2.413 -0.019 -0.78% 2.404 2.431
2002-02-01 Viernes 2.410 -0.003 -0.12% 2.410 2.426
2002-02-04 Lunes 2.425 +0.015 +0.62% 2.416 2.431
2002-02-05 Martes 2.420 -0.005 -0.21% 2.413 2.432
2002-02-06 Miércoles 2.439 +0.019 +0.79% 2.410 2.441
2002-02-07 Jueves 2.462 +0.023 +0.94% 2.438 2.468
2002-02-08 Viernes 2.459 -0.003 -0.12% 2.434 2.482
2002-02-11 Lunes 2.457 -0.002 -0.10% 2.410 2.457
2002-02-12 Martes 2.457 0.000 0% 2.457 2.494
2002-02-13 Miércoles 2.410 -0.047 -1.89% 2.408 2.461
2002-02-14 Jueves 2.431 +0.020 +0.85% 2.402 2.433
2002-02-15 Viernes 2.427 -0.004 -0.16% 2.424 2.444
2002-02-18 Lunes 2.432 +0.005 +0.21% 2.425 2.439
2002-02-19 Martes 2.424 -0.008 -0.31% 2.413 2.435
2002-02-20 Miércoles 2.420 -0.004 -0.17% 2.395 2.437
2002-02-21 Jueves 2.422 +0.002 +0.08% 2.417 2.429
2002-02-22 Viernes 2.422 0.000 0% 2.420 2.435
2002-02-25 Lunes 2.394 -0.028 -1.16% 2.384 2.420
2002-02-26 Martes 2.394 0.000 0% 2.368 2.413
2002-02-27 Miércoles 2.356 -0.038 -1.59% 2.350 2.423
2002-02-28 Jueves 2.365 +0.009 +0.38% 2.336 2.369
2002-03-01 Viernes 2.344 -0.021 -0.89% 2.341 2.373
2002-03-04 Lunes 2.324 -0.020 -0.85% 2.319 2.354
2002-03-05 Martes 2.331 +0.007 +0.30% 2.314 2.342
2002-03-06 Miércoles 2.367 +0.036 +1.54% 2.328 2.373
2002-03-07 Jueves 2.375 +0.008 +0.34% 2.355 2.382
2002-03-08 Viernes 2.351 -0.024 -1.01% 2.336 2.378
2002-03-11 Lunes 2.356 +0.005 +0.21% 2.334 2.362
2002-03-12 Martes 2.329 -0.027 -1.15% 2.323 2.366
2002-03-13 Miércoles 2.349 +0.020 +0.86% 2.321 2.362
2002-03-14 Jueves 2.343 -0.006 -0.26% 2.334 2.364
2002-03-15 Viernes 2.346 +0.003 +0.13% 2.338 2.365
2002-03-18 Lunes 2.341 -0.005 -0.21% 2.333 2.386
2002-03-19 Martes 2.342 +0.001 +0.04% 2.337 2.350
2002-03-20 Miércoles 2.344 +0.002 +0.09% 2.331 2.348
2002-03-21 Jueves 2.343 -0.002 -0.06% 2.340 2.354
2002-03-22 Viernes 2.362 +0.019 +0.81% 2.338 2.371
2002-03-25 Lunes 2.365 +0.004 +0.15% 2.352 2.375
2002-03-26 Martes 2.347 -0.019 -0.78% 2.341 2.365
2002-03-27 Miércoles 2.323 -0.023 -1.00% 2.317 2.357
2002-03-28 Jueves 2.325 +0.002 +0.09% 2.315 2.332
2002-03-29 Viernes 2.325 0.000 0% 2.318 2.326
2002-04-01 Lunes 2.303 -0.023 -0.97% 2.289 2.333
2002-04-02 Martes 2.298 -0.005 -0.20% 2.294 2.308
2002-04-03 Miércoles 2.316 +0.018 +0.76% 2.282 2.323
2002-04-04 Jueves 2.301 -0.015 -0.63% 2.297 2.322
2002-04-05 Viernes 2.277 -0.024 -1.04% 2.276 2.305
2002-04-08 Lunes 2.293 +0.015 +0.68% 2.276 2.300
2002-04-09 Martes 2.279 -0.014 -0.59% 2.273 2.293
2002-04-10 Miércoles 2.266 -0.013 -0.57% 2.253 2.287
2002-04-11 Jueves 2.282 +0.015 +0.68% 2.259 2.286
2002-04-12 Viernes 2.294 +0.013 +0.55% 2.282 2.307
2002-04-15 Lunes 2.321 +0.027 +1.18% 2.292 2.328
2002-04-16 Martes 2.321 -0.001 -0.02% 2.309 2.328
2002-04-17 Miércoles 2.323 +0.002 +0.11% 2.310 2.326
2002-04-18 Jueves 2.325 +0.002 +0.09% 2.317 2.344
2002-04-19 Viernes 2.333 +0.007 +0.32% 2.314 2.334
2002-04-22 Lunes 2.343 +0.011 +0.45% 2.321 2.345
2002-04-23 Martes 2.361 +0.018 +0.75% 2.337 2.364
2002-04-24 Miércoles 2.351 -0.010 -0.40% 2.349 2.363
2002-04-25 Jueves 2.364 +0.013 +0.55% 2.356 2.376
2002-04-26 Viernes 2.371 +0.007 +0.30% 2.349 2.374
2002-04-29 Lunes 2.364 -0.007 -0.30% 2.357 2.377
2002-04-30 Martes 2.361 -0.003 -0.13% 2.356 2.369
2002-05-01 Miércoles 2.361 0.000 0% 2.361 2.361
2002-05-02 Jueves 2.398 +0.037 +1.57% 2.365 2.407
2002-05-03 Viernes 2.406 +0.008 +0.33% 2.398 2.425
2002-05-06 Lunes 2.419 +0.013 +0.54% 2.409 2.440
2002-05-07 Martes 2.434 +0.015 +0.62% 2.407 2.439
2002-05-08 Miércoles 2.439 +0.004 +0.18% 2.423 2.445
2002-05-09 Jueves 2.472 +0.033 +1.35% 2.436 2.487
2002-05-10 Viernes 2.461 -0.011 -0.42% 2.458 2.500
2002-05-13 Lunes 2.519 +0.058 +2.36% 2.461 2.532
2002-05-14 Martes 2.507 -0.012 -0.48% 2.492 2.552
2002-05-15 Miércoles 2.504 -0.004 -0.14% 2.493 2.529
2002-05-16 Jueves 2.466 -0.037 -1.50% 2.459 2.511
2002-05-17 Viernes 2.475 +0.009 +0.36% 2.455 2.491
2002-05-20 Lunes 2.483 +0.007 +0.30% 2.462 2.491
2002-05-21 Martes 2.482 -0.0005 -0.02% 2.471 2.492
2002-05-22 Miércoles 2.526 +0.044 +1.77% 2.482 2.526
2002-05-23 Jueves 2.528 +0.002 +0.08% 2.512 2.549
2002-05-24 Viernes 2.519 -0.009 -0.36% 2.515 2.543
2002-05-27 Lunes 2.524 +0.005 +0.20% 2.508 2.531
2002-05-28 Martes 2.528 +0.003 +0.14% 2.519 2.533
2002-05-29 Miércoles 2.511 -0.016 -0.65% 2.509 2.527
2002-05-30 Jueves 2.512 +0.001 +0.04% 2.511 2.512
2002-05-31 Viernes 2.518 +0.006 +0.24% 2.510 2.534
2002-06-03 Lunes 2.535 +0.017 +0.68% 2.511 2.557
2002-06-04 Martes 2.606 +0.071 +2.78% 2.532 2.606
2002-06-05 Miércoles 2.606 +0.0005 +0.02% 2.596 2.624
2002-06-06 Jueves 2.661 +0.055 +2.11% 2.601 2.677
2002-06-07 Viernes 2.636 -0.025 -0.94% 2.626 2.696
2002-06-10 Lunes 2.635 -0.001 -0.04% 2.626 2.646
2002-06-11 Martes 2.722 +0.087 +3.28% 2.627 2.722
2002-06-12 Miércoles 2.780 +0.059 +2.15% 2.708 2.795
2002-06-13 Jueves 2.707 -0.073 -2.63% 2.691 2.780
2002-06-14 Viernes 2.716 +0.009 +0.33% 2.689 2.754
2002-06-17 Lunes 2.652 -0.065 -2.37% 2.640 2.716
2002-06-18 Martes 2.714 +0.063 +2.36% 2.646 2.726
2002-06-19 Miércoles 2.707 -0.007 -0.28% 2.688 2.732
2002-06-20 Jueves 2.774 +0.067 +2.49% 2.706 2.806
2002-06-21 Viernes 2.830 +0.056 +2.02% 2.751 2.843
2002-06-24 Lunes 2.778 -0.052 -1.84% 2.754 2.864
2002-06-25 Martes 2.821 +0.043 +1.53% 2.761 2.842
2002-06-26 Miércoles 2.854 +0.034 +1.19% 2.816 2.890
2002-06-27 Jueves 2.823 -0.031 -1.09% 2.821 2.886
2002-06-28 Viernes 2.818 -0.006 -0.19% 2.783 2.856
2002-07-01 Lunes 2.897 +0.079 +2.82% 2.791 2.905
2002-07-02 Martes 2.894 -0.003 -0.10% 2.873 2.941
2002-07-03 Miércoles 2.860 -0.034 -1.17% 2.819 2.932
2002-07-04 Jueves 2.856 -0.004 -0.14% 2.828 2.874
2002-07-05 Viernes 2.881 +0.025 +0.88% 2.841 2.899
2002-07-08 Lunes 2.861 -0.020 -0.69% 2.839 2.899
2002-07-09 Martes 2.853 -0.009 -0.30% 2.847 2.875
2002-07-10 Miércoles 2.847 -0.006 -0.19% 2.846 2.862
2002-07-11 Jueves 2.793 -0.054 -1.90% 2.793 2.859
2002-07-12 Viernes 2.810 +0.017 +0.61% 2.797 2.833
2002-07-15 Lunes 2.854 +0.044 +1.57% 2.828 2.873
2002-07-16 Martes 2.874 +0.020 +0.70% 2.861 2.882
2002-07-17 Miércoles 2.896 +0.022 +0.77% 2.865 2.914
2002-07-18 Jueves 2.850 -0.046 -1.59% 2.843 2.898
2002-07-19 Viernes 2.869 +0.019 +0.67% 2.843 2.884
2002-07-22 Lunes 2.907 +0.037 +1.31% 2.865 2.909
2002-07-23 Martes 2.918 +0.012 +0.40% 2.896 2.934
2002-07-24 Miércoles 2.943 +0.025 +0.86% 2.915 2.967
2002-07-25 Jueves 2.994 +0.051 +1.73% 2.931 3.030
2002-07-26 Viernes 3.005 +0.011 +0.37% 2.979 3.031
2002-07-29 Lunes 3.265 +0.260 +8.65% 3.001 3.280
2002-07-30 Martes 3.353 +0.088 +2.70% 3.226 3.363
2002-07-31 Miércoles 3.460 +0.107 +3.19% 3.299 3.626
2002-08-01 Jueves 3.115 -0.345 -9.97% 3.105 3.465
2002-08-02 Viernes 3.005 -0.110 -3.53% 2.985 3.135
2002-08-05 Lunes 3.170 +0.165 +5.49% 2.990 3.200
2002-08-06 Martes 3.080 -0.090 -2.84% 3.080 3.260
2002-08-07 Miércoles 3.015 -0.065 -2.11% 3.015 3.105
2002-08-08 Jueves 2.930 -0.085 -2.82% 2.855 3.015
2002-08-09 Viernes 3.023 +0.092 +3.16% 2.911 3.083
2002-08-12 Lunes 3.155 +0.133 +4.38% 3.023 3.160
2002-08-13 Martes 3.163 +0.008 +0.24% 3.123 3.273
2002-08-14 Miércoles 3.190 +0.027 +0.87% 3.130 3.240
2002-08-15 Jueves 3.208 +0.018 +0.55% 3.128 3.228
2002-08-16 Viernes 3.123 -0.085 -2.65% 3.108 3.208
2002-08-19 Lunes 3.096 -0.027 -0.85% 3.010 3.160
2002-08-20 Martes 3.100 +0.004 +0.13% 3.058 3.153
2002-08-21 Miércoles 3.084 -0.016 -0.52% 3.042 3.099
2002-08-22 Jueves 3.144 +0.060 +1.95% 3.074 3.186
2002-08-23 Viernes 3.111 -0.033 -1.05% 3.084 3.177
2002-08-26 Lunes 3.091 -0.020 -0.64% 3.041 3.103
2002-08-27 Martes 3.133 +0.042 +1.36% 3.003 3.140
2002-08-28 Miércoles 3.121 -0.012 -0.38% 3.064 3.153
2002-08-29 Jueves 3.069 -0.052 -1.67% 3.040 3.161
2002-08-30 Viernes 3.008 -0.062 -2.00% 2.988 3.071
2002-09-02 Lunes 3.061 +0.054 +1.78% 3.002 3.070
2002-09-03 Martes 3.098 +0.037 +1.21% 3.037 3.121
2002-09-04 Miércoles 3.113 +0.015 +0.47% 3.093 3.155
2002-09-05 Jueves 3.153 +0.040 +1.29% 3.103 3.158
2002-09-06 Viernes 3.158 +0.005 +0.16% 3.151 3.191
2002-09-09 Lunes 3.101 -0.057 -1.79% 3.055 3.172
2002-09-10 Martes 3.126 +0.025 +0.79% 3.096 3.158
2002-09-11 Miércoles 3.101 -0.025 -0.78% 3.091 3.137
2002-09-12 Jueves 3.127 +0.026 +0.84% 3.101 3.137
2002-09-13 Viernes 3.158 +0.031 +0.98% 3.122 3.174
2002-09-16 Lunes 3.214 +0.056 +1.79% 3.157 3.233
2002-09-17 Martes 3.272 +0.058 +1.79% 3.190 3.276
2002-09-18 Miércoles 3.353 +0.081 +2.48% 3.246 3.369
2002-09-19 Jueves 3.447 +0.095 +2.82% 3.324 3.514
2002-09-20 Viernes 3.399 -0.048 -1.39% 3.381 3.476
2002-09-23 Lunes 3.570 +0.171 +5.03% 3.399 3.625
2002-09-24 Martes 3.775 +0.205 +5.74% 3.564 3.814
2002-09-25 Miércoles 3.699 -0.076 -2.03% 3.656 3.779
2002-09-26 Jueves 3.757 +0.059 +1.58% 3.663 3.806
2002-09-27 Viernes 3.871 +0.114 +3.03% 3.755 3.903
2002-09-30 Lunes 3.760 -0.111 -2.87% 3.729 3.954
2002-10-01 Martes 3.595 -0.165 -4.39% 3.575 3.804
2002-10-02 Miércoles 3.658 +0.063 +1.75% 3.519 3.705
2002-10-03 Jueves 3.690 +0.032 +0.87% 3.638 3.745
2002-10-04 Viernes 3.615 -0.075 -2.03% 3.595 3.700
2002-10-07 Lunes 3.665 +0.050 +1.38% 3.535 3.779
2002-10-08 Martes 3.728 +0.063 +1.72% 3.615 3.776
2002-10-09 Miércoles 3.905 +0.177 +4.75% 3.725 3.923
2002-10-10 Jueves 3.950 +0.045 +1.15% 3.868 4.019
2002-10-11 Viernes 3.810 -0.140 -3.54% 3.739 4.006
2002-10-14 Lunes 3.830 +0.020 +0.52% 3.780 3.938
2002-10-15 Martes 3.840 +0.010 +0.26% 3.800 3.920
2002-10-16 Miércoles 3.950 +0.110 +2.86% 3.804 3.969
2002-10-17 Jueves 3.905 -0.045 -1.14% 3.830 3.984
2002-10-18 Viernes 3.875 -0.030 -0.77% 3.840 3.933
2002-10-21 Lunes 3.937 +0.062 +1.60% 3.836 3.940
2002-10-22 Martes 3.906 -0.031 -0.79% 3.887 3.985
2002-10-23 Miércoles 3.908 +0.002 +0.05% 3.845 3.928
2002-10-24 Jueves 3.805 -0.103 -2.64% 3.797 3.909
2002-10-25 Viernes 3.730 -0.075 -1.97% 3.715 3.845
2002-10-28 Lunes 3.801 +0.071 +1.90% 3.694 3.815
2002-10-29 Martes 3.815 +0.014 +0.37% 3.765 3.855
2002-10-30 Miércoles 3.715 -0.100 -2.62% 3.662 3.816
2002-10-31 Jueves 3.650 -0.065 -1.75% 3.612 3.708
2002-11-01 Viernes 3.596 -0.054 -1.48% 3.575 3.657
2002-11-04 Lunes 3.555 -0.041 -1.14% 3.496 3.595
2002-11-05 Martes 3.543 -0.012 -0.34% 3.518 3.600
2002-11-06 Miércoles 3.657 +0.114 +3.22% 3.519 3.668
2002-11-07 Jueves 3.585 -0.072 -1.97% 3.549 3.653
2002-11-08 Viernes 3.541 -0.044 -1.23% 3.500 3.588
2002-11-11 Lunes 3.525 -0.016 -0.45% 3.463 3.543
2002-11-12 Martes 3.621 +0.096 +2.72% 3.512 3.621
2002-11-13 Miércoles 3.657 +0.036 +0.99% 3.603 3.669
2002-11-14 Jueves 3.683 +0.026 +0.71% 3.603 3.731
2002-11-15 Viernes 3.690 +0.007 +0.19% 3.665 3.700
2002-11-18 Lunes 3.570 -0.120 -3.25% 3.532 3.669
2002-11-19 Martes 3.524 -0.046 -1.29% 3.513 3.640
2002-11-20 Miércoles 3.515 -0.009 -0.26% 3.478 3.556
2002-11-21 Jueves 3.526 +0.011 +0.30% 3.483 3.547
2002-11-22 Viernes 3.555 +0.030 +0.84% 3.521 3.593
2002-11-25 Lunes 3.553 -0.002 -0.07% 3.518 3.590
2002-11-26 Martes 3.603 +0.051 +1.42% 3.539 3.626
2002-11-27 Miércoles 3.611 +0.008 +0.22% 3.553 3.615
2002-11-28 Jueves 3.601 -0.010 -0.28% 3.553 3.631
2002-11-29 Viernes 3.653 +0.052 +1.44% 3.555 3.686
2002-12-02 Lunes 3.609 -0.044 -1.20% 3.553 3.653
2002-12-03 Martes 3.669 +0.060 +1.66% 3.603 3.688
2002-12-04 Miércoles 3.716 +0.047 +1.27% 3.635 3.735
2002-12-05 Jueves 3.784 +0.068 +1.84% 3.703 3.803
2002-12-06 Viernes 3.748 -0.036 -0.95% 3.701 3.808
2002-12-09 Lunes 3.789 +0.041 +1.09% 3.733 3.824
2002-12-10 Martes 3.807 +0.018 +0.48% 3.748 3.814
2002-12-11 Miércoles 3.749 -0.058 -1.52% 3.715 3.816
2002-12-12 Jueves 3.792 +0.043 +1.15% 3.703 3.805
2002-12-13 Viernes 3.730 -0.062 -1.64% 3.688 3.793
2002-12-16 Lunes 3.617 -0.113 -3.03% 3.588 3.743
2002-12-17 Martes 3.585 -0.032 -0.88% 3.527 3.623
2002-12-18 Miércoles 3.524 -0.061 -1.70% 3.510 3.571
2002-12-19 Jueves 3.474 -0.050 -1.42% 3.453 3.540
2002-12-20 Viernes 3.488 +0.014 +0.40% 3.403 3.503
2002-12-23 Lunes 3.505 +0.017 +0.49% 3.435 3.520
2002-12-24 Martes 3.505 0.000 0% 3.447 3.520
2002-12-25 Miércoles 3.505 0.000 0% 3.505 3.505
2002-12-26 Jueves 3.583 +0.078 +2.23% 3.498 3.583
2002-12-27 Viernes 3.538 -0.046 -1.27% 3.470 3.568
2002-12-30 Lunes 3.536 -0.002 -0.04% 3.497 3.576
2002-12-31 Martes 3.540 +0.004 +0.11% 3.536 3.540