Valor del dólar en Brasil en 2002

Precio cierre R$3.540
Precio promedio R$2.927
Precio mínimo R$2.253
Precio máximo R$4.019
BRL4.148BRL4.148BRL3.521BRL3.521BRL2.893BRL2.893BRL2.266BRL2.266Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar estadounidense cotizó a 3.54 reales brasileños. El precio subió 1.238 reales (+53.78%) desde el inicio del año, cuando cotizaba a $2.302. El precio promedio fue de R$2.927.

En el 2002:

  • El precio mínimo fue de R$2.253 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$4.019 y se alcanzó el 10 de octubre.
  • El día más bajista fue el 1 de agosto, con una caída del 9.97%.
  • El día más alcista fue el 29 de julio, con un alza del 8.65%.
  • El precio del dólar subió 141 días y bajó 112 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 31 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.302-0.009-0.39%2.2802.317
2002-01-03Jueves2.295-0.007-0.30%2.2772.311
2002-01-04Viernes2.331+0.036+1.57%2.2942.342
2002-01-07Lunes2.327-0.004-0.17%2.3232.361
2002-01-08Martes2.374+0.047+2.02%2.3222.382
2002-01-09Miércoles2.375+0.001+0.04%2.3542.393
2002-01-10Jueves2.423+0.048+2.02%2.3742.435
2002-01-11Viernes2.400-0.023-0.95%2.3982.454
2002-01-14Lunes2.395-0.005-0.21%2.3892.419
2002-01-15Martes2.375-0.020-0.84%2.3502.395
2002-01-16Miércoles2.364-0.011-0.46%2.3562.398
2002-01-17Jueves2.382+0.018+0.76%2.3532.393
2002-01-18Viernes2.365-0.018-0.73%2.3612.390
2002-01-21Lunes2.370+0.006+0.23%2.3612.385
2002-01-22Martes2.380+0.010+0.42%2.3572.386
2002-01-23Miércoles2.378-0.002-0.08%2.3742.395
2002-01-24Jueves2.396+0.018+0.76%2.3782.412
2002-01-25Viernes2.410+0.014+0.58%2.3762.413
2002-01-28Lunes2.428+0.018+0.75%2.4052.435
2002-01-29Martes2.436+0.008+0.33%2.4132.445
2002-01-30Miércoles2.432-0.004-0.16%2.4252.470
2002-01-31Jueves2.413-0.019-0.78%2.4042.431
2002-02-01Viernes2.410-0.003-0.12%2.4102.426
2002-02-04Lunes2.425+0.015+0.62%2.4162.431
2002-02-05Martes2.420-0.005-0.21%2.4132.432
2002-02-06Miércoles2.439+0.019+0.79%2.4102.441
2002-02-07Jueves2.462+0.023+0.94%2.4382.468
2002-02-08Viernes2.459-0.003-0.12%2.4342.482
2002-02-11Lunes2.457-0.002-0.10%2.4102.457
2002-02-12Martes2.4570.0000%2.4572.494
2002-02-13Miércoles2.410-0.047-1.89%2.4082.461
2002-02-14Jueves2.431+0.020+0.85%2.4022.433
2002-02-15Viernes2.427-0.004-0.16%2.4242.444
2002-02-18Lunes2.432+0.005+0.21%2.4252.439
2002-02-19Martes2.424-0.008-0.31%2.4132.435
2002-02-20Miércoles2.420-0.004-0.17%2.3952.437
2002-02-21Jueves2.422+0.002+0.08%2.4172.429
2002-02-22Viernes2.4220.0000%2.4202.435
2002-02-25Lunes2.394-0.028-1.16%2.3842.420
2002-02-26Martes2.3940.0000%2.3682.413
2002-02-27Miércoles2.356-0.038-1.59%2.3502.423
2002-02-28Jueves2.365+0.009+0.38%2.3362.369
2002-03-01Viernes2.344-0.021-0.89%2.3412.373
2002-03-04Lunes2.324-0.020-0.85%2.3192.354
2002-03-05Martes2.331+0.007+0.30%2.3142.342
2002-03-06Miércoles2.367+0.036+1.54%2.3282.373
2002-03-07Jueves2.375+0.008+0.34%2.3552.382
2002-03-08Viernes2.351-0.024-1.01%2.3362.378
2002-03-11Lunes2.356+0.005+0.21%2.3342.362
2002-03-12Martes2.329-0.027-1.15%2.3232.366
2002-03-13Miércoles2.349+0.020+0.86%2.3212.362
2002-03-14Jueves2.343-0.006-0.26%2.3342.364
2002-03-15Viernes2.346+0.003+0.13%2.3382.365
2002-03-18Lunes2.341-0.005-0.21%2.3332.386
2002-03-19Martes2.342+0.001+0.04%2.3372.350
2002-03-20Miércoles2.344+0.002+0.09%2.3312.348
2002-03-21Jueves2.343-0.002-0.06%2.3402.354
2002-03-22Viernes2.362+0.019+0.81%2.3382.371
2002-03-25Lunes2.365+0.004+0.15%2.3522.375
2002-03-26Martes2.347-0.019-0.78%2.3412.365
2002-03-27Miércoles2.323-0.023-1.00%2.3172.357
2002-03-28Jueves2.325+0.002+0.09%2.3152.332
2002-03-29Viernes2.3250.0000%2.3182.326
2002-04-01Lunes2.303-0.023-0.97%2.2892.333
2002-04-02Martes2.298-0.005-0.20%2.2942.308
2002-04-03Miércoles2.316+0.018+0.76%2.2822.323
2002-04-04Jueves2.301-0.015-0.63%2.2972.322
2002-04-05Viernes2.277-0.024-1.04%2.2762.305
2002-04-08Lunes2.293+0.015+0.68%2.2762.300
2002-04-09Martes2.279-0.014-0.59%2.2732.293
2002-04-10Miércoles2.266-0.013-0.57%2.2532.287
2002-04-11Jueves2.282+0.015+0.68%2.2592.286
2002-04-12Viernes2.294+0.013+0.55%2.2822.307
2002-04-15Lunes2.321+0.027+1.18%2.2922.328
2002-04-16Martes2.321-0.001-0.02%2.3092.328
2002-04-17Miércoles2.323+0.002+0.11%2.3102.326
2002-04-18Jueves2.325+0.002+0.09%2.3172.344
2002-04-19Viernes2.333+0.007+0.32%2.3142.334
2002-04-22Lunes2.343+0.011+0.45%2.3212.345
2002-04-23Martes2.361+0.018+0.75%2.3372.364
2002-04-24Miércoles2.351-0.010-0.40%2.3492.363
2002-04-25Jueves2.364+0.013+0.55%2.3562.376
2002-04-26Viernes2.371+0.007+0.30%2.3492.374
2002-04-29Lunes2.364-0.007-0.30%2.3572.377
2002-04-30Martes2.361-0.003-0.13%2.3562.369
2002-05-01Miércoles2.3610.0000%2.3612.361
2002-05-02Jueves2.398+0.037+1.57%2.3652.407
2002-05-03Viernes2.406+0.008+0.33%2.3982.425
2002-05-06Lunes2.419+0.013+0.54%2.4092.440
2002-05-07Martes2.434+0.015+0.62%2.4072.439
2002-05-08Miércoles2.439+0.004+0.18%2.4232.445
2002-05-09Jueves2.472+0.033+1.35%2.4362.487
2002-05-10Viernes2.461-0.011-0.42%2.4582.500
2002-05-13Lunes2.519+0.058+2.36%2.4612.532
2002-05-14Martes2.507-0.012-0.48%2.4922.552
2002-05-15Miércoles2.504-0.004-0.14%2.4932.529
2002-05-16Jueves2.466-0.037-1.50%2.4592.511
2002-05-17Viernes2.475+0.009+0.36%2.4552.491
2002-05-20Lunes2.483+0.007+0.30%2.4622.491
2002-05-21Martes2.482-0.0005-0.02%2.4712.492
2002-05-22Miércoles2.526+0.044+1.77%2.4822.526
2002-05-23Jueves2.528+0.002+0.08%2.5122.549
2002-05-24Viernes2.519-0.009-0.36%2.5152.543
2002-05-27Lunes2.524+0.005+0.20%2.5082.531
2002-05-28Martes2.528+0.003+0.14%2.5192.533
2002-05-29Miércoles2.511-0.016-0.65%2.5092.527
2002-05-30Jueves2.512+0.001+0.04%2.5112.512
2002-05-31Viernes2.518+0.006+0.24%2.5102.534
2002-06-03Lunes2.535+0.017+0.68%2.5112.557
2002-06-04Martes2.606+0.071+2.78%2.5322.606
2002-06-05Miércoles2.606+0.0005+0.02%2.5962.624
2002-06-06Jueves2.661+0.055+2.11%2.6012.677
2002-06-07Viernes2.636-0.025-0.94%2.6262.696
2002-06-10Lunes2.635-0.001-0.04%2.6262.646
2002-06-11Martes2.722+0.087+3.28%2.6272.722
2002-06-12Miércoles2.780+0.059+2.15%2.7082.795
2002-06-13Jueves2.707-0.073-2.63%2.6912.780
2002-06-14Viernes2.716+0.009+0.33%2.6892.754
2002-06-17Lunes2.652-0.065-2.37%2.6402.716
2002-06-18Martes2.714+0.063+2.36%2.6462.726
2002-06-19Miércoles2.707-0.007-0.28%2.6882.732
2002-06-20Jueves2.774+0.067+2.49%2.7062.806
2002-06-21Viernes2.830+0.056+2.02%2.7512.843
2002-06-24Lunes2.778-0.052-1.84%2.7542.864
2002-06-25Martes2.821+0.043+1.53%2.7612.842
2002-06-26Miércoles2.854+0.034+1.19%2.8162.890
2002-06-27Jueves2.823-0.031-1.09%2.8212.886
2002-06-28Viernes2.818-0.006-0.19%2.7832.856
2002-07-01Lunes2.897+0.079+2.82%2.7912.905
2002-07-02Martes2.894-0.003-0.10%2.8732.941
2002-07-03Miércoles2.860-0.034-1.17%2.8192.932
2002-07-04Jueves2.856-0.004-0.14%2.8282.874
2002-07-05Viernes2.881+0.025+0.88%2.8412.899
2002-07-08Lunes2.861-0.020-0.69%2.8392.899
2002-07-09Martes2.853-0.009-0.30%2.8472.875
2002-07-10Miércoles2.847-0.006-0.19%2.8462.862
2002-07-11Jueves2.793-0.054-1.90%2.7932.859
2002-07-12Viernes2.810+0.017+0.61%2.7972.833
2002-07-15Lunes2.854+0.044+1.57%2.8282.873
2002-07-16Martes2.874+0.020+0.70%2.8612.882
2002-07-17Miércoles2.896+0.022+0.77%2.8652.914
2002-07-18Jueves2.850-0.046-1.59%2.8432.898
2002-07-19Viernes2.869+0.019+0.67%2.8432.884
2002-07-22Lunes2.907+0.037+1.31%2.8652.909
2002-07-23Martes2.918+0.012+0.40%2.8962.934
2002-07-24Miércoles2.943+0.025+0.86%2.9152.967
2002-07-25Jueves2.994+0.051+1.73%2.9313.030
2002-07-26Viernes3.005+0.011+0.37%2.9793.031
2002-07-29Lunes3.265+0.260+8.65%3.0013.280
2002-07-30Martes3.353+0.088+2.70%3.2263.363
2002-07-31Miércoles3.460+0.107+3.19%3.2993.626
2002-08-01Jueves3.115-0.345-9.97%3.1053.465
2002-08-02Viernes3.005-0.110-3.53%2.9853.135
2002-08-05Lunes3.170+0.165+5.49%2.9903.200
2002-08-06Martes3.080-0.090-2.84%3.0803.260
2002-08-07Miércoles3.015-0.065-2.11%3.0153.105
2002-08-08Jueves2.930-0.085-2.82%2.8553.015
2002-08-09Viernes3.023+0.092+3.16%2.9113.083
2002-08-12Lunes3.155+0.133+4.38%3.0233.160
2002-08-13Martes3.163+0.008+0.24%3.1233.273
2002-08-14Miércoles3.190+0.027+0.87%3.1303.240
2002-08-15Jueves3.208+0.018+0.55%3.1283.228
2002-08-16Viernes3.123-0.085-2.65%3.1083.208
2002-08-19Lunes3.096-0.027-0.85%3.0103.160
2002-08-20Martes3.100+0.004+0.13%3.0583.153
2002-08-21Miércoles3.084-0.016-0.52%3.0423.099
2002-08-22Jueves3.144+0.060+1.95%3.0743.186
2002-08-23Viernes3.111-0.033-1.05%3.0843.177
2002-08-26Lunes3.091-0.020-0.64%3.0413.103
2002-08-27Martes3.133+0.042+1.36%3.0033.140
2002-08-28Miércoles3.121-0.012-0.38%3.0643.153
2002-08-29Jueves3.069-0.052-1.67%3.0403.161
2002-08-30Viernes3.008-0.062-2.00%2.9883.071
2002-09-02Lunes3.061+0.054+1.78%3.0023.070
2002-09-03Martes3.098+0.037+1.21%3.0373.121
2002-09-04Miércoles3.113+0.015+0.47%3.0933.155
2002-09-05Jueves3.153+0.040+1.29%3.1033.158
2002-09-06Viernes3.158+0.005+0.16%3.1513.191
2002-09-09Lunes3.101-0.057-1.79%3.0553.172
2002-09-10Martes3.126+0.025+0.79%3.0963.158
2002-09-11Miércoles3.101-0.025-0.78%3.0913.137
2002-09-12Jueves3.127+0.026+0.84%3.1013.137
2002-09-13Viernes3.158+0.031+0.98%3.1223.174
2002-09-16Lunes3.214+0.056+1.79%3.1573.233
2002-09-17Martes3.272+0.058+1.79%3.1903.276
2002-09-18Miércoles3.353+0.081+2.48%3.2463.369
2002-09-19Jueves3.447+0.095+2.82%3.3243.514
2002-09-20Viernes3.399-0.048-1.39%3.3813.476
2002-09-23Lunes3.570+0.171+5.03%3.3993.625
2002-09-24Martes3.775+0.205+5.74%3.5643.814
2002-09-25Miércoles3.699-0.076-2.03%3.6563.779
2002-09-26Jueves3.757+0.059+1.58%3.6633.806
2002-09-27Viernes3.871+0.114+3.03%3.7553.903
2002-09-30Lunes3.760-0.111-2.87%3.7293.954
2002-10-01Martes3.595-0.165-4.39%3.5753.804
2002-10-02Miércoles3.658+0.063+1.75%3.5193.705
2002-10-03Jueves3.690+0.032+0.87%3.6383.745
2002-10-04Viernes3.615-0.075-2.03%3.5953.700
2002-10-07Lunes3.665+0.050+1.38%3.5353.779
2002-10-08Martes3.728+0.063+1.72%3.6153.776
2002-10-09Miércoles3.905+0.177+4.75%3.7253.923
2002-10-10Jueves3.950+0.045+1.15%3.8684.019
2002-10-11Viernes3.810-0.140-3.54%3.7394.006
2002-10-14Lunes3.830+0.020+0.52%3.7803.938
2002-10-15Martes3.840+0.010+0.26%3.8003.920
2002-10-16Miércoles3.950+0.110+2.86%3.8043.969
2002-10-17Jueves3.905-0.045-1.14%3.8303.984
2002-10-18Viernes3.875-0.030-0.77%3.8403.933
2002-10-21Lunes3.937+0.062+1.60%3.8363.940
2002-10-22Martes3.906-0.031-0.79%3.8873.985
2002-10-23Miércoles3.908+0.002+0.05%3.8453.928
2002-10-24Jueves3.805-0.103-2.64%3.7973.909
2002-10-25Viernes3.730-0.075-1.97%3.7153.845
2002-10-28Lunes3.801+0.071+1.90%3.6943.815
2002-10-29Martes3.815+0.014+0.37%3.7653.855
2002-10-30Miércoles3.715-0.100-2.62%3.6623.816
2002-10-31Jueves3.650-0.065-1.75%3.6123.708
2002-11-01Viernes3.596-0.054-1.48%3.5753.657
2002-11-04Lunes3.555-0.041-1.14%3.4963.595
2002-11-05Martes3.543-0.012-0.34%3.5183.600
2002-11-06Miércoles3.657+0.114+3.22%3.5193.668
2002-11-07Jueves3.585-0.072-1.97%3.5493.653
2002-11-08Viernes3.541-0.044-1.23%3.5003.588
2002-11-11Lunes3.525-0.016-0.45%3.4633.543
2002-11-12Martes3.621+0.096+2.72%3.5123.621
2002-11-13Miércoles3.657+0.036+0.99%3.6033.669
2002-11-14Jueves3.683+0.026+0.71%3.6033.731
2002-11-15Viernes3.690+0.007+0.19%3.6653.700
2002-11-18Lunes3.570-0.120-3.25%3.5323.669
2002-11-19Martes3.524-0.046-1.29%3.5133.640
2002-11-20Miércoles3.515-0.009-0.26%3.4783.556
2002-11-21Jueves3.526+0.011+0.30%3.4833.547
2002-11-22Viernes3.555+0.030+0.84%3.5213.593
2002-11-25Lunes3.553-0.002-0.07%3.5183.590
2002-11-26Martes3.603+0.051+1.42%3.5393.626
2002-11-27Miércoles3.611+0.008+0.22%3.5533.615
2002-11-28Jueves3.601-0.010-0.28%3.5533.631
2002-11-29Viernes3.653+0.052+1.44%3.5553.686
2002-12-02Lunes3.609-0.044-1.20%3.5533.653
2002-12-03Martes3.669+0.060+1.66%3.6033.688
2002-12-04Miércoles3.716+0.047+1.27%3.6353.735
2002-12-05Jueves3.784+0.068+1.84%3.7033.803
2002-12-06Viernes3.748-0.036-0.95%3.7013.808
2002-12-09Lunes3.789+0.041+1.09%3.7333.824
2002-12-10Martes3.807+0.018+0.48%3.7483.814
2002-12-11Miércoles3.749-0.058-1.52%3.7153.816
2002-12-12Jueves3.792+0.043+1.15%3.7033.805
2002-12-13Viernes3.730-0.062-1.64%3.6883.793
2002-12-16Lunes3.617-0.113-3.03%3.5883.743
2002-12-17Martes3.585-0.032-0.88%3.5273.623
2002-12-18Miércoles3.524-0.061-1.70%3.5103.571
2002-12-19Jueves3.474-0.050-1.42%3.4533.540
2002-12-20Viernes3.488+0.014+0.40%3.4033.503
2002-12-23Lunes3.505+0.017+0.49%3.4353.520
2002-12-24Martes3.5050.0000%3.4473.520
2002-12-25Miércoles3.5050.0000%3.5053.505
2002-12-26Jueves3.583+0.078+2.23%3.4983.583
2002-12-27Viernes3.538-0.046-1.27%3.4703.568
2002-12-30Lunes3.536-0.002-0.04%3.4973.576
2002-12-31Martes3.540+0.004+0.11%3.5363.540