Valor del dólar en Brasil en 2004

Precio cierre R$2.656
Precio promedio R$2.925
Precio mínimo R$2.647
Precio máximo R$3.234

Al finalizar el 2004 el dólar estadounidense cotizó a 2.656 reales brasileños. El precio bajó 0.222 reales (-7.71%) desde el inicio del año, cuando cotizaba a $2.878. El precio promedio fue de R$2.925.

En el 2004:

  • El precio mínimo fue de R$2.647 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de R$3.234 y se alcanzó el 21 de mayo.
  • El día más bajista fue el 11 de mayo, con una caída del 2.12%.
  • El día más alcista fue el 31 de mayo, con un alza del 3.17%.
  • El precio del dólar subió 119 días y bajó 138 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 23 de febrero y entre el 23 de enero y el 2 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 2.878 -0.014 -0.47% 2.873 2.898
2004-01-05 Lunes 2.847 -0.031 -1.08% 2.845 2.877
2004-01-06 Martes 2.864 +0.017 +0.60% 2.836 2.870
2004-01-07 Miércoles 2.860 -0.004 -0.16% 2.849 2.883
2004-01-08 Jueves 2.847 -0.013 -0.44% 2.834 2.872
2004-01-09 Viernes 2.833 -0.014 -0.49% 2.826 2.852
2004-01-12 Lunes 2.781 -0.052 -1.84% 2.778 2.837
2004-01-13 Martes 2.815 +0.034 +1.22% 2.767 2.825
2004-01-14 Miércoles 2.814 -0.001 -0.02% 2.802 2.829
2004-01-15 Jueves 2.815 +0.001 +0.02% 2.798 2.821
2004-01-16 Viernes 2.829 +0.014 +0.50% 2.808 2.831
2004-01-19 Lunes 2.838 +0.009 +0.32% 2.823 2.854
2004-01-20 Martes 2.838 -0.001 -0.02% 2.829 2.847
2004-01-21 Miércoles 2.840 +0.002 +0.09% 2.831 2.849
2004-01-22 Jueves 2.838 -0.002 -0.09% 2.832 2.850
2004-01-23 Viernes 2.842 +0.005 +0.16% 2.831 2.848
2004-01-26 Lunes 2.853 +0.011 +0.39% 2.838 2.853
2004-01-27 Martes 2.868 +0.015 +0.51% 2.842 2.874
2004-01-28 Miércoles 2.908 +0.040 +1.39% 2.867 2.910
2004-01-29 Jueves 2.931 +0.023 +0.81% 2.900 2.974
2004-01-30 Viernes 2.935 +0.003 +0.12% 2.914 2.957
2004-02-02 Lunes 2.942 +0.008 +0.26% 2.938 2.957
2004-02-03 Martes 2.917 -0.025 -0.85% 2.914 2.939
2004-02-04 Miércoles 2.919 +0.002 +0.07% 2.901 2.920
2004-02-05 Jueves 2.931 +0.012 +0.41% 2.925 2.943
2004-02-06 Viernes 2.931 0.000 0% 2.931 2.964
2004-02-09 Lunes 2.925 -0.006 -0.20% 2.924 2.941
2004-02-10 Martes 2.920 -0.005 -0.17% 2.914 2.929
2004-02-11 Miércoles 2.906 -0.014 -0.48% 2.906 2.933
2004-02-12 Jueves 2.895 -0.011 -0.38% 2.895 2.912
2004-02-13 Viernes 2.905 +0.010 +0.35% 2.898 2.919
2004-02-16 Lunes 2.907 +0.002 +0.07% 2.902 2.915
2004-02-17 Martes 2.917 +0.010 +0.34% 2.902 2.925
2004-02-18 Miércoles 2.950 +0.033 +1.11% 2.910 2.951
2004-02-19 Jueves 2.957 +0.007 +0.25% 2.945 2.959
2004-02-20 Viernes 2.960 +0.003 +0.10% 2.959 3.011
2004-02-23 Lunes 2.961 +0.001 +0.02% 2.956 2.961
2004-02-24 Martes 2.960 -0.001 -0.02% 2.958 2.961
2004-02-25 Miércoles 2.940 -0.020 -0.68% 2.925 2.946
2004-02-26 Jueves 2.932 -0.008 -0.27% 2.929 2.943
2004-02-27 Viernes 2.906 -0.026 -0.89% 2.906 2.926
2004-03-01 Lunes 2.894 -0.012 -0.41% 2.888 2.904
2004-03-02 Martes 2.891 -0.003 -0.10% 2.891 2.919
2004-03-03 Miércoles 2.887 -0.004 -0.14% 2.871 2.892
2004-03-04 Jueves 2.889 +0.002 +0.07% 2.879 2.891
2004-03-05 Viernes 2.868 -0.021 -0.73% 2.863 2.894
2004-03-08 Lunes 2.873 +0.005 +0.17% 2.858 2.883
2004-03-09 Martes 2.881 +0.008 +0.28% 2.867 2.881
2004-03-10 Miércoles 2.900 +0.019 +0.66% 2.880 2.900
2004-03-11 Jueves 2.909 +0.009 +0.31% 2.905 2.921
2004-03-12 Viernes 2.900 -0.009 -0.31% 2.899 2.917
2004-03-15 Lunes 2.904 +0.004 +0.14% 2.895 2.905
2004-03-16 Martes 2.898 -0.006 -0.21% 2.897 2.902
2004-03-17 Miércoles 2.911 +0.013 +0.45% 2.897 2.915
2004-03-18 Jueves 2.907 -0.004 -0.14% 2.906 2.919
2004-03-19 Viernes 2.901 -0.006 -0.21% 2.894 2.902
2004-03-22 Lunes 2.913 +0.012 +0.41% 2.905 2.915
2004-03-23 Martes 2.913 0.000 0% 2.907 2.919
2004-03-24 Miércoles 2.929 +0.016 +0.55% 2.919 2.929
2004-03-25 Jueves 2.935 +0.006 +0.20% 2.928 2.939
2004-03-26 Viernes 2.937 +0.002 +0.07% 2.937 2.947
2004-03-29 Lunes 2.938 +0.001 +0.03% 2.933 2.939
2004-03-30 Martes 2.908 -0.030 -1.02% 2.908 2.935
2004-03-31 Miércoles 2.896 -0.012 -0.41% 2.893 2.914
2004-04-01 Jueves 2.890 -0.006 -0.21% 2.886 2.893
2004-04-02 Viernes 2.894 +0.004 +0.14% 2.887 2.900
2004-04-05 Lunes 2.875 -0.019 -0.66% 2.875 2.900
2004-04-06 Martes 2.875 0.000 0% 2.870 2.876
2004-04-07 Miércoles 2.870 -0.005 -0.17% 2.867 2.884
2004-04-08 Jueves 2.885 +0.015 +0.52% 2.876 2.885
2004-04-09 Viernes 2.886 +0.001 +0.02% 2.884 2.886
2004-04-12 Lunes 2.881 -0.005 -0.16% 2.881 2.891
2004-04-13 Martes 2.892 +0.011 +0.38% 2.882 2.892
2004-04-14 Miércoles 2.887 -0.005 -0.17% 2.886 2.899
2004-04-15 Jueves 2.917 +0.030 +1.04% 2.897 2.924
2004-04-16 Viernes 2.908 -0.009 -0.31% 2.906 2.929
2004-04-19 Lunes 2.905 -0.003 -0.10% 2.902 2.914
2004-04-20 Martes 2.929 +0.024 +0.83% 2.910 2.930
2004-04-21 Miércoles 2.923 -0.006 -0.22% 2.923 2.937
2004-04-22 Jueves 2.927 +0.005 +0.15% 2.925 2.941
2004-04-23 Viernes 2.909 -0.018 -0.61% 2.908 2.926
2004-04-26 Lunes 2.910 +0.001 +0.03% 2.905 2.912
2004-04-27 Martes 2.917 +0.007 +0.24% 2.910 2.922
2004-04-28 Miércoles 2.949 +0.032 +1.10% 2.923 2.949
2004-04-29 Jueves 2.966 +0.017 +0.58% 2.943 2.969
2004-04-30 Viernes 2.931 -0.035 -1.18% 2.931 2.953
2004-05-03 Lunes 2.977 +0.046 +1.57% 2.942 2.993
2004-05-04 Martes 2.968 -0.009 -0.30% 2.957 2.982
2004-05-05 Miércoles 2.954 -0.014 -0.47% 2.954 2.967
2004-05-06 Jueves 2.997 +0.043 +1.46% 2.970 3.006
2004-05-07 Viernes 3.062 +0.065 +2.17% 3.019 3.087
2004-05-10 Lunes 3.142 +0.080 +2.60% 3.100 3.150
2004-05-11 Martes 3.075 -0.067 -2.12% 3.071 3.139
2004-05-12 Miércoles 3.142 +0.067 +2.18% 3.071 3.149
2004-05-13 Jueves 3.131 -0.011 -0.35% 3.109 3.149
2004-05-14 Viernes 3.091 -0.040 -1.28% 3.071 3.133
2004-05-17 Lunes 3.122 +0.031 +1.00% 3.109 3.134
2004-05-18 Martes 3.130 +0.008 +0.26% 3.095 3.147
2004-05-19 Miércoles 3.133 +0.003 +0.10% 3.089 3.137
2004-05-20 Jueves 3.211 +0.078 +2.49% 3.149 3.224
2004-05-21 Viernes 3.193 -0.018 -0.56% 3.184 3.234
2004-05-24 Lunes 3.179 -0.014 -0.44% 3.163 3.199
2004-05-25 Martes 3.138 -0.041 -1.29% 3.137 3.167
2004-05-26 Miércoles 3.162 +0.024 +0.76% 3.129 3.179
2004-05-27 Jueves 3.121 -0.041 -1.30% 3.119 3.174
2004-05-28 Viernes 3.091 -0.030 -0.96% 3.089 3.113
2004-05-31 Lunes 3.189 +0.098 +3.17% 3.079 3.199
2004-06-01 Martes 3.145 -0.044 -1.38% 3.139 3.171
2004-06-02 Miércoles 3.134 -0.011 -0.35% 3.117 3.147
2004-06-03 Jueves 3.154 +0.020 +0.64% 3.134 3.164
2004-06-04 Viernes 3.130 -0.024 -0.76% 3.124 3.144
2004-06-07 Lunes 3.111 -0.019 -0.61% 3.107 3.117
2004-06-08 Martes 3.110 -0.001 -0.03% 3.110 3.121
2004-06-09 Miércoles 3.126 +0.016 +0.51% 3.095 3.130
2004-06-10 Jueves 3.125 -0.001 -0.04% 3.107 3.145
2004-06-11 Viernes 3.140 +0.015 +0.49% 3.133 3.148
2004-06-14 Lunes 3.169 +0.029 +0.92% 3.154 3.169
2004-06-15 Martes 3.123 -0.046 -1.45% 3.122 3.149
2004-06-16 Miércoles 3.138 +0.015 +0.48% 3.118 3.139
2004-06-17 Jueves 3.127 -0.011 -0.35% 3.126 3.148
2004-06-18 Viernes 3.141 +0.014 +0.45% 3.131 3.143
2004-06-21 Lunes 3.133 -0.008 -0.25% 3.124 3.134
2004-06-22 Martes 3.132 -0.001 -0.03% 3.129 3.137
2004-06-23 Miércoles 3.120 -0.012 -0.38% 3.114 3.136
2004-06-24 Jueves 3.093 -0.027 -0.87% 3.091 3.108
2004-06-25 Viernes 3.110 +0.017 +0.55% 3.103 3.116
2004-06-28 Lunes 3.128 +0.018 +0.58% 3.109 3.136
2004-06-29 Martes 3.109 -0.019 -0.61% 3.106 3.134
2004-06-30 Miércoles 3.086 -0.023 -0.74% 3.086 3.119
2004-07-01 Jueves 3.076 -0.010 -0.32% 3.067 3.087
2004-07-02 Viernes 3.039 -0.038 -1.22% 3.037 3.083
2004-07-05 Lunes 3.023 -0.015 -0.51% 3.022 3.048
2004-07-06 Martes 3.052 +0.029 +0.96% 3.025 3.053
2004-07-07 Miércoles 3.035 -0.017 -0.56% 3.025 3.060
2004-07-08 Jueves 3.060 +0.025 +0.82% 3.036 3.066
2004-07-09 Viernes 3.043 -0.018 -0.57% 3.038 3.056
2004-07-12 Lunes 3.035 -0.007 -0.25% 3.027 3.055
2004-07-13 Martes 3.041 +0.006 +0.20% 3.032 3.052
2004-07-14 Miércoles 3.026 -0.015 -0.49% 3.013 3.043
2004-07-15 Jueves 3.020 -0.006 -0.20% 3.011 3.029
2004-07-16 Viernes 3.000 -0.020 -0.66% 2.992 3.020
2004-07-19 Lunes 2.995 -0.005 -0.17% 2.988 3.001
2004-07-20 Martes 3.006 +0.011 +0.37% 2.994 3.012
2004-07-21 Miércoles 3.030 +0.024 +0.80% 2.998 3.049
2004-07-22 Jueves 3.041 +0.011 +0.36% 3.024 3.060
2004-07-23 Viernes 3.056 +0.015 +0.49% 3.032 3.061
2004-07-26 Lunes 3.075 +0.019 +0.62% 3.040 3.078
2004-07-27 Martes 3.064 -0.011 -0.36% 3.059 3.077
2004-07-28 Miércoles 3.060 -0.004 -0.13% 3.047 3.063
2004-07-29 Jueves 3.040 -0.020 -0.65% 3.026 3.053
2004-07-30 Viernes 3.038 -0.002 -0.08% 3.021 3.044
2004-08-02 Lunes 3.047 +0.009 +0.30% 3.037 3.059
2004-08-03 Martes 3.050 +0.003 +0.11% 3.044 3.062
2004-08-04 Miércoles 3.054 +0.004 +0.12% 3.046 3.066
2004-08-05 Jueves 3.071 +0.018 +0.58% 3.050 3.071
2004-08-06 Viernes 3.033 -0.038 -1.25% 3.030 3.078
2004-08-09 Lunes 3.041 +0.008 +0.26% 3.026 3.044
2004-08-10 Martes 3.034 -0.007 -0.24% 3.016 3.043
2004-08-11 Miércoles 3.035 +0.001 +0.02% 3.028 3.044
2004-08-12 Jueves 3.035 +0.001 +0.02% 3.021 3.037
2004-08-13 Viernes 3.021 -0.014 -0.46% 3.014 3.043
2004-08-16 Lunes 3.007 -0.014 -0.46% 3.005 3.030
2004-08-17 Martes 3.000 -0.008 -0.25% 2.994 3.010
2004-08-18 Miércoles 2.980 -0.019 -0.65% 2.977 3.012
2004-08-19 Jueves 2.987 +0.006 +0.22% 2.966 2.987
2004-08-20 Viernes 2.967 -0.020 -0.67% 2.962 2.994
2004-08-23 Lunes 2.967 +0.001 +0.02% 2.954 2.978
2004-08-24 Martes 2.956 -0.012 -0.39% 2.950 2.974
2004-08-25 Miércoles 2.951 -0.004 -0.15% 2.944 2.964
2004-08-26 Jueves 2.956 +0.004 +0.15% 2.947 2.961
2004-08-27 Viernes 2.953 -0.003 -0.10% 2.946 2.968
2004-08-30 Lunes 2.943 -0.010 -0.32% 2.935 2.963
2004-08-31 Martes 2.927 -0.016 -0.54% 2.922 2.947
2004-09-01 Miércoles 2.931 +0.004 +0.14% 2.921 2.935
2004-09-02 Jueves 2.939 +0.008 +0.27% 2.931 2.942
2004-09-03 Viernes 2.927 -0.013 -0.43% 2.923 2.944
2004-09-06 Lunes 2.909 -0.018 -0.60% 2.909 2.929
2004-09-07 Martes 2.900 -0.009 -0.31% 2.900 2.908
2004-09-08 Miércoles 2.900 0.000 0% 2.895 2.908
2004-09-09 Jueves 2.901 +0.001 +0.02% 2.892 2.909
2004-09-10 Viernes 2.904 +0.003 +0.10% 2.895 2.904
2004-09-13 Lunes 2.910 +0.006 +0.21% 2.901 2.912
2004-09-14 Martes 2.908 -0.002 -0.07% 2.906 2.918
2004-09-15 Miércoles 2.903 -0.005 -0.15% 2.896 2.914
2004-09-16 Jueves 2.886 -0.017 -0.59% 2.882 2.902
2004-09-17 Viernes 2.868 -0.018 -0.62% 2.865 2.886
2004-09-20 Lunes 2.875 +0.006 +0.23% 2.855 2.877
2004-09-21 Martes 2.866 -0.009 -0.31% 2.866 2.883
2004-09-22 Miércoles 2.884 +0.018 +0.63% 2.857 2.885
2004-09-23 Jueves 2.881 -0.003 -0.09% 2.864 2.887
2004-09-24 Viernes 2.871 -0.011 -0.36% 2.864 2.890
2004-09-27 Lunes 2.873 +0.003 +0.09% 2.868 2.879
2004-09-28 Martes 2.865 -0.009 -0.30% 2.860 2.881
2004-09-29 Miércoles 2.854 -0.011 -0.38% 2.847 2.871
2004-09-30 Jueves 2.860 +0.006 +0.21% 2.847 2.865
2004-10-01 Viernes 2.836 -0.024 -0.82% 2.834 2.865
2004-10-04 Lunes 2.825 -0.011 -0.39% 2.817 2.840
2004-10-05 Martes 2.824 -0.001 -0.04% 2.813 2.833
2004-10-06 Miércoles 2.841 +0.017 +0.58% 2.824 2.844
2004-10-07 Jueves 2.850 +0.010 +0.33% 2.832 2.858
2004-10-08 Viernes 2.833 -0.018 -0.61% 2.808 2.852
2004-10-11 Lunes 2.819 -0.014 -0.48% 2.815 2.837
2004-10-12 Martes 2.824 +0.005 +0.16% 2.819 2.831
2004-10-13 Miércoles 2.843 +0.019 +0.67% 2.817 2.850
2004-10-14 Jueves 2.874 +0.032 +1.11% 2.838 2.880
2004-10-15 Viernes 2.857 -0.018 -0.61% 2.851 2.897
2004-10-18 Lunes 2.859 +0.002 +0.07% 2.845 2.864
2004-10-19 Martes 2.879 +0.020 +0.70% 2.854 2.888
2004-10-20 Miércoles 2.872 -0.006 -0.23% 2.869 2.895
2004-10-21 Jueves 2.858 -0.014 -0.49% 2.844 2.880
2004-10-22 Viernes 2.871 +0.013 +0.45% 2.837 2.874
2004-10-25 Lunes 2.884 +0.013 +0.45% 2.866 2.892
2004-10-26 Martes 2.864 -0.020 -0.71% 2.863 2.884
2004-10-27 Miércoles 2.858 -0.006 -0.21% 2.852 2.869
2004-10-28 Jueves 2.863 +0.005 +0.17% 2.857 2.878
2004-10-29 Viernes 2.859 -0.003 -0.12% 2.850 2.875
2004-11-01 Lunes 2.854 -0.006 -0.20% 2.853 2.873
2004-11-02 Martes 2.853 -0.0005 -0.02% 2.843 2.854
2004-11-03 Miércoles 2.829 -0.025 -0.86% 2.822 2.852
2004-11-04 Jueves 2.818 -0.011 -0.39% 2.810 2.836
2004-11-05 Viernes 2.820 +0.002 +0.07% 2.809 2.832
2004-11-08 Lunes 2.837 +0.018 +0.62% 2.812 2.840
2004-11-09 Martes 2.829 -0.009 -0.30% 2.820 2.837
2004-11-10 Miércoles 2.827 -0.002 -0.07% 2.816 2.828
2004-11-11 Jueves 2.819 -0.007 -0.27% 2.811 2.824
2004-11-12 Viernes 2.791 -0.028 -1.01% 2.788 2.813
2004-11-15 Lunes 2.793 +0.002 +0.07% 2.784 2.795
2004-11-16 Martes 2.787 -0.006 -0.20% 2.777 2.797
2004-11-17 Miércoles 2.760 -0.027 -0.99% 2.757 2.785
2004-11-18 Jueves 2.777 +0.018 +0.63% 2.750 2.780
2004-11-19 Viernes 2.785 +0.007 +0.27% 2.752 2.789
2004-11-22 Lunes 2.755 -0.030 -1.06% 2.744 2.784
2004-11-23 Martes 2.745 -0.010 -0.36% 2.734 2.756
2004-11-24 Miércoles 2.755 +0.010 +0.35% 2.730 2.766
2004-11-25 Jueves 2.744 -0.011 -0.38% 2.734 2.760
2004-11-26 Viernes 2.737 -0.007 -0.26% 2.720 2.743
2004-11-29 Lunes 2.748 +0.011 +0.40% 2.729 2.756
2004-11-30 Martes 2.720 -0.028 -1.02% 2.714 2.752
2004-12-01 Miércoles 2.709 -0.011 -0.40% 2.700 2.724
2004-12-02 Jueves 2.733 +0.024 +0.88% 2.710 2.741
2004-12-03 Viernes 2.709 -0.025 -0.90% 2.688 2.736
2004-12-06 Lunes 2.719 +0.011 +0.39% 2.695 2.731
2004-12-07 Martes 2.748 +0.029 +1.07% 2.710 2.750
2004-12-08 Miércoles 2.757 +0.008 +0.31% 2.752 2.779
2004-12-09 Jueves 2.780 +0.023 +0.85% 2.750 2.792
2004-12-10 Viernes 2.775 -0.005 -0.18% 2.772 2.807
2004-12-13 Lunes 2.757 -0.018 -0.65% 2.756 2.777
2004-12-14 Martes 2.766 +0.008 +0.31% 2.745 2.771
2004-12-15 Miércoles 2.726 -0.040 -1.45% 2.720 2.766
2004-12-16 Jueves 2.742 +0.017 +0.61% 2.713 2.745
2004-12-17 Viernes 2.712 -0.030 -1.09% 2.706 2.742
2004-12-20 Lunes 2.678 -0.035 -1.27% 2.675 2.713
2004-12-21 Martes 2.700 +0.022 +0.82% 2.666 2.704
2004-12-22 Miércoles 2.706 +0.006 +0.22% 2.688 2.711
2004-12-23 Jueves 2.702 -0.004 -0.15% 2.689 2.715
2004-12-24 Viernes 2.691 -0.011 -0.39% 2.689 2.706
2004-12-27 Lunes 2.688 -0.003 -0.13% 2.684 2.710
2004-12-28 Martes 2.696 +0.008 +0.30% 2.681 2.700
2004-12-29 Miércoles 2.669 -0.027 -0.98% 2.664 2.699
2004-12-30 Jueves 2.656 -0.014 -0.51% 2.647 2.665
2004-12-31 Viernes 2.656 +0.001 +0.02% 2.656 2.656