Valor del dólar en Brasil en 2004

Precio cierre R$2.656

Precio promedio R$2.925

Precio mínimo R$2.647

Precio máximo R$3.234

Al finalizar el 2004 el dólar estadounidense cotizó a 2.656 reales brasileños. El precio bajó 0.222 reales (-7.71%) desde el inicio del año, cuando cotizaba a $2.878. El precio promedio fue de R$2.925.

En el 2004:

El precio mínimo fue de R$2.647 y se alcanzó el 30 de diciembre.
El precio máximo fue de R$3.234 y se alcanzó el 21 de mayo.
El día más bajista fue el 11 de mayo, con una caída del 2.12%.
El día más alcista fue el 31 de mayo, con un alza del 3.17%.
El precio del dólar subió 119 días y bajó 138 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 23 de febrero y entre el 23 de enero y el 2 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	2.878	-0.014	-0.47%	2.873	2.898
2004-01-05	Lunes	2.847	-0.031	-1.08%	2.845	2.877
2004-01-06	Martes	2.864	+0.017	+0.60%	2.836	2.870
2004-01-07	Miércoles	2.860	-0.004	-0.16%	2.849	2.883
2004-01-08	Jueves	2.847	-0.013	-0.44%	2.834	2.872
2004-01-09	Viernes	2.833	-0.014	-0.49%	2.826	2.852
2004-01-12	Lunes	2.781	-0.052	-1.84%	2.778	2.837
2004-01-13	Martes	2.815	+0.034	+1.22%	2.767	2.825
2004-01-14	Miércoles	2.814	-0.001	-0.02%	2.802	2.829
2004-01-15	Jueves	2.815	+0.001	+0.02%	2.798	2.821
2004-01-16	Viernes	2.829	+0.014	+0.50%	2.808	2.831
2004-01-19	Lunes	2.838	+0.009	+0.32%	2.823	2.854
2004-01-20	Martes	2.838	-0.001	-0.02%	2.829	2.847
2004-01-21	Miércoles	2.840	+0.002	+0.09%	2.831	2.849
2004-01-22	Jueves	2.838	-0.002	-0.09%	2.832	2.850
2004-01-23	Viernes	2.842	+0.005	+0.16%	2.831	2.848
2004-01-26	Lunes	2.853	+0.011	+0.39%	2.838	2.853
2004-01-27	Martes	2.868	+0.015	+0.51%	2.842	2.874
2004-01-28	Miércoles	2.908	+0.040	+1.39%	2.867	2.910
2004-01-29	Jueves	2.931	+0.023	+0.81%	2.900	2.974
2004-01-30	Viernes	2.935	+0.003	+0.12%	2.914	2.957
2004-02-02	Lunes	2.942	+0.008	+0.26%	2.938	2.957
2004-02-03	Martes	2.917	-0.025	-0.85%	2.914	2.939
2004-02-04	Miércoles	2.919	+0.002	+0.07%	2.901	2.920
2004-02-05	Jueves	2.931	+0.012	+0.41%	2.925	2.943
2004-02-06	Viernes	2.931	0.000	0%	2.931	2.964
2004-02-09	Lunes	2.925	-0.006	-0.20%	2.924	2.941
2004-02-10	Martes	2.920	-0.005	-0.17%	2.914	2.929
2004-02-11	Miércoles	2.906	-0.014	-0.48%	2.906	2.933
2004-02-12	Jueves	2.895	-0.011	-0.38%	2.895	2.912
2004-02-13	Viernes	2.905	+0.010	+0.35%	2.898	2.919
2004-02-16	Lunes	2.907	+0.002	+0.07%	2.902	2.915
2004-02-17	Martes	2.917	+0.010	+0.34%	2.902	2.925
2004-02-18	Miércoles	2.950	+0.033	+1.11%	2.910	2.951
2004-02-19	Jueves	2.957	+0.007	+0.25%	2.945	2.959
2004-02-20	Viernes	2.960	+0.003	+0.10%	2.959	3.011
2004-02-23	Lunes	2.961	+0.001	+0.02%	2.956	2.961
2004-02-24	Martes	2.960	-0.001	-0.02%	2.958	2.961
2004-02-25	Miércoles	2.940	-0.020	-0.68%	2.925	2.946
2004-02-26	Jueves	2.932	-0.008	-0.27%	2.929	2.943
2004-02-27	Viernes	2.906	-0.026	-0.89%	2.906	2.926
2004-03-01	Lunes	2.894	-0.012	-0.41%	2.888	2.904
2004-03-02	Martes	2.891	-0.003	-0.10%	2.891	2.919
2004-03-03	Miércoles	2.887	-0.004	-0.14%	2.871	2.892
2004-03-04	Jueves	2.889	+0.002	+0.07%	2.879	2.891
2004-03-05	Viernes	2.868	-0.021	-0.73%	2.863	2.894
2004-03-08	Lunes	2.873	+0.005	+0.17%	2.858	2.883
2004-03-09	Martes	2.881	+0.008	+0.28%	2.867	2.881
2004-03-10	Miércoles	2.900	+0.019	+0.66%	2.880	2.900
2004-03-11	Jueves	2.909	+0.009	+0.31%	2.905	2.921
2004-03-12	Viernes	2.900	-0.009	-0.31%	2.899	2.917
2004-03-15	Lunes	2.904	+0.004	+0.14%	2.895	2.905
2004-03-16	Martes	2.898	-0.006	-0.21%	2.897	2.902
2004-03-17	Miércoles	2.911	+0.013	+0.45%	2.897	2.915
2004-03-18	Jueves	2.907	-0.004	-0.14%	2.906	2.919
2004-03-19	Viernes	2.901	-0.006	-0.21%	2.894	2.902
2004-03-22	Lunes	2.913	+0.012	+0.41%	2.905	2.915
2004-03-23	Martes	2.913	0.000	0%	2.907	2.919
2004-03-24	Miércoles	2.929	+0.016	+0.55%	2.919	2.929
2004-03-25	Jueves	2.935	+0.006	+0.20%	2.928	2.939
2004-03-26	Viernes	2.937	+0.002	+0.07%	2.937	2.947
2004-03-29	Lunes	2.938	+0.001	+0.03%	2.933	2.939
2004-03-30	Martes	2.908	-0.030	-1.02%	2.908	2.935
2004-03-31	Miércoles	2.896	-0.012	-0.41%	2.893	2.914
2004-04-01	Jueves	2.890	-0.006	-0.21%	2.886	2.893
2004-04-02	Viernes	2.894	+0.004	+0.14%	2.887	2.900
2004-04-05	Lunes	2.875	-0.019	-0.66%	2.875	2.900
2004-04-06	Martes	2.875	0.000	0%	2.870	2.876
2004-04-07	Miércoles	2.870	-0.005	-0.17%	2.867	2.884
2004-04-08	Jueves	2.885	+0.015	+0.52%	2.876	2.885
2004-04-09	Viernes	2.886	+0.001	+0.02%	2.884	2.886
2004-04-12	Lunes	2.881	-0.005	-0.16%	2.881	2.891
2004-04-13	Martes	2.892	+0.011	+0.38%	2.882	2.892
2004-04-14	Miércoles	2.887	-0.005	-0.17%	2.886	2.899
2004-04-15	Jueves	2.917	+0.030	+1.04%	2.897	2.924
2004-04-16	Viernes	2.908	-0.009	-0.31%	2.906	2.929
2004-04-19	Lunes	2.905	-0.003	-0.10%	2.902	2.914
2004-04-20	Martes	2.929	+0.024	+0.83%	2.910	2.930
2004-04-21	Miércoles	2.923	-0.006	-0.22%	2.923	2.937
2004-04-22	Jueves	2.927	+0.005	+0.15%	2.925	2.941
2004-04-23	Viernes	2.909	-0.018	-0.61%	2.908	2.926
2004-04-26	Lunes	2.910	+0.001	+0.03%	2.905	2.912
2004-04-27	Martes	2.917	+0.007	+0.24%	2.910	2.922
2004-04-28	Miércoles	2.949	+0.032	+1.10%	2.923	2.949
2004-04-29	Jueves	2.966	+0.017	+0.58%	2.943	2.969
2004-04-30	Viernes	2.931	-0.035	-1.18%	2.931	2.953
2004-05-03	Lunes	2.977	+0.046	+1.57%	2.942	2.993
2004-05-04	Martes	2.968	-0.009	-0.30%	2.957	2.982
2004-05-05	Miércoles	2.954	-0.014	-0.47%	2.954	2.967
2004-05-06	Jueves	2.997	+0.043	+1.46%	2.970	3.006
2004-05-07	Viernes	3.062	+0.065	+2.17%	3.019	3.087
2004-05-10	Lunes	3.142	+0.080	+2.60%	3.100	3.150
2004-05-11	Martes	3.075	-0.067	-2.12%	3.071	3.139
2004-05-12	Miércoles	3.142	+0.067	+2.18%	3.071	3.149
2004-05-13	Jueves	3.131	-0.011	-0.35%	3.109	3.149
2004-05-14	Viernes	3.091	-0.040	-1.28%	3.071	3.133
2004-05-17	Lunes	3.122	+0.031	+1.00%	3.109	3.134
2004-05-18	Martes	3.130	+0.008	+0.26%	3.095	3.147
2004-05-19	Miércoles	3.133	+0.003	+0.10%	3.089	3.137
2004-05-20	Jueves	3.211	+0.078	+2.49%	3.149	3.224
2004-05-21	Viernes	3.193	-0.018	-0.56%	3.184	3.234
2004-05-24	Lunes	3.179	-0.014	-0.44%	3.163	3.199
2004-05-25	Martes	3.138	-0.041	-1.29%	3.137	3.167
2004-05-26	Miércoles	3.162	+0.024	+0.76%	3.129	3.179
2004-05-27	Jueves	3.121	-0.041	-1.30%	3.119	3.174
2004-05-28	Viernes	3.091	-0.030	-0.96%	3.089	3.113
2004-05-31	Lunes	3.189	+0.098	+3.17%	3.079	3.199
2004-06-01	Martes	3.145	-0.044	-1.38%	3.139	3.171
2004-06-02	Miércoles	3.134	-0.011	-0.35%	3.117	3.147
2004-06-03	Jueves	3.154	+0.020	+0.64%	3.134	3.164
2004-06-04	Viernes	3.130	-0.024	-0.76%	3.124	3.144
2004-06-07	Lunes	3.111	-0.019	-0.61%	3.107	3.117
2004-06-08	Martes	3.110	-0.001	-0.03%	3.110	3.121
2004-06-09	Miércoles	3.126	+0.016	+0.51%	3.095	3.130
2004-06-10	Jueves	3.125	-0.001	-0.04%	3.107	3.145
2004-06-11	Viernes	3.140	+0.015	+0.49%	3.133	3.148
2004-06-14	Lunes	3.169	+0.029	+0.92%	3.154	3.169
2004-06-15	Martes	3.123	-0.046	-1.45%	3.122	3.149
2004-06-16	Miércoles	3.138	+0.015	+0.48%	3.118	3.139
2004-06-17	Jueves	3.127	-0.011	-0.35%	3.126	3.148
2004-06-18	Viernes	3.141	+0.014	+0.45%	3.131	3.143
2004-06-21	Lunes	3.133	-0.008	-0.25%	3.124	3.134
2004-06-22	Martes	3.132	-0.001	-0.03%	3.129	3.137
2004-06-23	Miércoles	3.120	-0.012	-0.38%	3.114	3.136
2004-06-24	Jueves	3.093	-0.027	-0.87%	3.091	3.108
2004-06-25	Viernes	3.110	+0.017	+0.55%	3.103	3.116
2004-06-28	Lunes	3.128	+0.018	+0.58%	3.109	3.136
2004-06-29	Martes	3.109	-0.019	-0.61%	3.106	3.134
2004-06-30	Miércoles	3.086	-0.023	-0.74%	3.086	3.119
2004-07-01	Jueves	3.076	-0.010	-0.32%	3.067	3.087
2004-07-02	Viernes	3.039	-0.038	-1.22%	3.037	3.083
2004-07-05	Lunes	3.023	-0.015	-0.51%	3.022	3.048
2004-07-06	Martes	3.052	+0.029	+0.96%	3.025	3.053
2004-07-07	Miércoles	3.035	-0.017	-0.56%	3.025	3.060
2004-07-08	Jueves	3.060	+0.025	+0.82%	3.036	3.066
2004-07-09	Viernes	3.043	-0.018	-0.57%	3.038	3.056
2004-07-12	Lunes	3.035	-0.007	-0.25%	3.027	3.055
2004-07-13	Martes	3.041	+0.006	+0.20%	3.032	3.052
2004-07-14	Miércoles	3.026	-0.015	-0.49%	3.013	3.043
2004-07-15	Jueves	3.020	-0.006	-0.20%	3.011	3.029
2004-07-16	Viernes	3.000	-0.020	-0.66%	2.992	3.020
2004-07-19	Lunes	2.995	-0.005	-0.17%	2.988	3.001
2004-07-20	Martes	3.006	+0.011	+0.37%	2.994	3.012
2004-07-21	Miércoles	3.030	+0.024	+0.80%	2.998	3.049
2004-07-22	Jueves	3.041	+0.011	+0.36%	3.024	3.060
2004-07-23	Viernes	3.056	+0.015	+0.49%	3.032	3.061
2004-07-26	Lunes	3.075	+0.019	+0.62%	3.040	3.078
2004-07-27	Martes	3.064	-0.011	-0.36%	3.059	3.077
2004-07-28	Miércoles	3.060	-0.004	-0.13%	3.047	3.063
2004-07-29	Jueves	3.040	-0.020	-0.65%	3.026	3.053
2004-07-30	Viernes	3.038	-0.002	-0.08%	3.021	3.044
2004-08-02	Lunes	3.047	+0.009	+0.30%	3.037	3.059
2004-08-03	Martes	3.050	+0.003	+0.11%	3.044	3.062
2004-08-04	Miércoles	3.054	+0.004	+0.12%	3.046	3.066
2004-08-05	Jueves	3.071	+0.018	+0.58%	3.050	3.071
2004-08-06	Viernes	3.033	-0.038	-1.25%	3.030	3.078
2004-08-09	Lunes	3.041	+0.008	+0.26%	3.026	3.044
2004-08-10	Martes	3.034	-0.007	-0.24%	3.016	3.043
2004-08-11	Miércoles	3.035	+0.001	+0.02%	3.028	3.044
2004-08-12	Jueves	3.035	+0.001	+0.02%	3.021	3.037
2004-08-13	Viernes	3.021	-0.014	-0.46%	3.014	3.043
2004-08-16	Lunes	3.007	-0.014	-0.46%	3.005	3.030
2004-08-17	Martes	3.000	-0.008	-0.25%	2.994	3.010
2004-08-18	Miércoles	2.980	-0.019	-0.65%	2.977	3.012
2004-08-19	Jueves	2.987	+0.006	+0.22%	2.966	2.987
2004-08-20	Viernes	2.967	-0.020	-0.67%	2.962	2.994
2004-08-23	Lunes	2.967	+0.001	+0.02%	2.954	2.978
2004-08-24	Martes	2.956	-0.012	-0.39%	2.950	2.974
2004-08-25	Miércoles	2.951	-0.004	-0.15%	2.944	2.964
2004-08-26	Jueves	2.956	+0.004	+0.15%	2.947	2.961
2004-08-27	Viernes	2.953	-0.003	-0.10%	2.946	2.968
2004-08-30	Lunes	2.943	-0.010	-0.32%	2.935	2.963
2004-08-31	Martes	2.927	-0.016	-0.54%	2.922	2.947
2004-09-01	Miércoles	2.931	+0.004	+0.14%	2.921	2.935
2004-09-02	Jueves	2.939	+0.008	+0.27%	2.931	2.942
2004-09-03	Viernes	2.927	-0.013	-0.43%	2.923	2.944
2004-09-06	Lunes	2.909	-0.018	-0.60%	2.909	2.929
2004-09-07	Martes	2.900	-0.009	-0.31%	2.900	2.908
2004-09-08	Miércoles	2.900	0.000	0%	2.895	2.908
2004-09-09	Jueves	2.901	+0.001	+0.02%	2.892	2.909
2004-09-10	Viernes	2.904	+0.003	+0.10%	2.895	2.904
2004-09-13	Lunes	2.910	+0.006	+0.21%	2.901	2.912
2004-09-14	Martes	2.908	-0.002	-0.07%	2.906	2.918
2004-09-15	Miércoles	2.903	-0.005	-0.15%	2.896	2.914
2004-09-16	Jueves	2.886	-0.017	-0.59%	2.882	2.902
2004-09-17	Viernes	2.868	-0.018	-0.62%	2.865	2.886
2004-09-20	Lunes	2.875	+0.006	+0.23%	2.855	2.877
2004-09-21	Martes	2.866	-0.009	-0.31%	2.866	2.883
2004-09-22	Miércoles	2.884	+0.018	+0.63%	2.857	2.885
2004-09-23	Jueves	2.881	-0.003	-0.09%	2.864	2.887
2004-09-24	Viernes	2.871	-0.011	-0.36%	2.864	2.890
2004-09-27	Lunes	2.873	+0.003	+0.09%	2.868	2.879
2004-09-28	Martes	2.865	-0.009	-0.30%	2.860	2.881
2004-09-29	Miércoles	2.854	-0.011	-0.38%	2.847	2.871
2004-09-30	Jueves	2.860	+0.006	+0.21%	2.847	2.865
2004-10-01	Viernes	2.836	-0.024	-0.82%	2.834	2.865
2004-10-04	Lunes	2.825	-0.011	-0.39%	2.817	2.840
2004-10-05	Martes	2.824	-0.001	-0.04%	2.813	2.833
2004-10-06	Miércoles	2.841	+0.017	+0.58%	2.824	2.844
2004-10-07	Jueves	2.850	+0.010	+0.33%	2.832	2.858
2004-10-08	Viernes	2.833	-0.018	-0.61%	2.808	2.852
2004-10-11	Lunes	2.819	-0.014	-0.48%	2.815	2.837
2004-10-12	Martes	2.824	+0.005	+0.16%	2.819	2.831
2004-10-13	Miércoles	2.843	+0.019	+0.67%	2.817	2.850
2004-10-14	Jueves	2.874	+0.032	+1.11%	2.838	2.880
2004-10-15	Viernes	2.857	-0.018	-0.61%	2.851	2.897
2004-10-18	Lunes	2.859	+0.002	+0.07%	2.845	2.864
2004-10-19	Martes	2.879	+0.020	+0.70%	2.854	2.888
2004-10-20	Miércoles	2.872	-0.006	-0.23%	2.869	2.895
2004-10-21	Jueves	2.858	-0.014	-0.49%	2.844	2.880
2004-10-22	Viernes	2.871	+0.013	+0.45%	2.837	2.874
2004-10-25	Lunes	2.884	+0.013	+0.45%	2.866	2.892
2004-10-26	Martes	2.864	-0.020	-0.71%	2.863	2.884
2004-10-27	Miércoles	2.858	-0.006	-0.21%	2.852	2.869
2004-10-28	Jueves	2.863	+0.005	+0.17%	2.857	2.878
2004-10-29	Viernes	2.859	-0.003	-0.12%	2.850	2.875
2004-11-01	Lunes	2.854	-0.006	-0.20%	2.853	2.873
2004-11-02	Martes	2.853	-0.0005	-0.02%	2.843	2.854
2004-11-03	Miércoles	2.829	-0.025	-0.86%	2.822	2.852
2004-11-04	Jueves	2.818	-0.011	-0.39%	2.810	2.836
2004-11-05	Viernes	2.820	+0.002	+0.07%	2.809	2.832
2004-11-08	Lunes	2.837	+0.018	+0.62%	2.812	2.840
2004-11-09	Martes	2.829	-0.009	-0.30%	2.820	2.837
2004-11-10	Miércoles	2.827	-0.002	-0.07%	2.816	2.828
2004-11-11	Jueves	2.819	-0.007	-0.27%	2.811	2.824
2004-11-12	Viernes	2.791	-0.028	-1.01%	2.788	2.813
2004-11-15	Lunes	2.793	+0.002	+0.07%	2.784	2.795
2004-11-16	Martes	2.787	-0.006	-0.20%	2.777	2.797
2004-11-17	Miércoles	2.760	-0.027	-0.99%	2.757	2.785
2004-11-18	Jueves	2.777	+0.018	+0.63%	2.750	2.780
2004-11-19	Viernes	2.785	+0.007	+0.27%	2.752	2.789
2004-11-22	Lunes	2.755	-0.030	-1.06%	2.744	2.784
2004-11-23	Martes	2.745	-0.010	-0.36%	2.734	2.756
2004-11-24	Miércoles	2.755	+0.010	+0.35%	2.730	2.766
2004-11-25	Jueves	2.744	-0.011	-0.38%	2.734	2.760
2004-11-26	Viernes	2.737	-0.007	-0.26%	2.720	2.743
2004-11-29	Lunes	2.748	+0.011	+0.40%	2.729	2.756
2004-11-30	Martes	2.720	-0.028	-1.02%	2.714	2.752
2004-12-01	Miércoles	2.709	-0.011	-0.40%	2.700	2.724
2004-12-02	Jueves	2.733	+0.024	+0.88%	2.710	2.741
2004-12-03	Viernes	2.709	-0.025	-0.90%	2.688	2.736
2004-12-06	Lunes	2.719	+0.011	+0.39%	2.695	2.731
2004-12-07	Martes	2.748	+0.029	+1.07%	2.710	2.750
2004-12-08	Miércoles	2.757	+0.008	+0.31%	2.752	2.779
2004-12-09	Jueves	2.780	+0.023	+0.85%	2.750	2.792
2004-12-10	Viernes	2.775	-0.005	-0.18%	2.772	2.807
2004-12-13	Lunes	2.757	-0.018	-0.65%	2.756	2.777
2004-12-14	Martes	2.766	+0.008	+0.31%	2.745	2.771
2004-12-15	Miércoles	2.726	-0.040	-1.45%	2.720	2.766
2004-12-16	Jueves	2.742	+0.017	+0.61%	2.713	2.745
2004-12-17	Viernes	2.712	-0.030	-1.09%	2.706	2.742
2004-12-20	Lunes	2.678	-0.035	-1.27%	2.675	2.713
2004-12-21	Martes	2.700	+0.022	+0.82%	2.666	2.704
2004-12-22	Miércoles	2.706	+0.006	+0.22%	2.688	2.711
2004-12-23	Jueves	2.702	-0.004	-0.15%	2.689	2.715
2004-12-24	Viernes	2.691	-0.011	-0.39%	2.689	2.706
2004-12-27	Lunes	2.688	-0.003	-0.13%	2.684	2.710
2004-12-28	Martes	2.696	+0.008	+0.30%	2.681	2.700
2004-12-29	Miércoles	2.669	-0.027	-0.98%	2.664	2.699
2004-12-30	Jueves	2.656	-0.014	-0.51%	2.647	2.665
2004-12-31	Viernes	2.656	+0.001	+0.02%	2.656	2.656