Valor del dólar en Brasil en 2005

Precio cierre R$2.338
Precio promedio R$2.434
Precio mínimo R$2.153
Precio máximo R$2.786

Al finalizar el 2005 el dólar estadounidense cotizó a 2.338 reales brasileños. El precio bajó 0.338 reales (-12.62%) desde el inicio del año, cuando cotizaba a $2.676. El precio promedio fue de R$2.434.

En el 2005:

  • El precio mínimo fue de R$2.153 y se alcanzó el 11 de noviembre.
  • El precio máximo fue de R$2.786 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 22 de agosto, con una caída del 3.13%.
  • El día más alcista fue el 25 de julio, con un alza del 3.61%.
  • El precio del dólar subió 114 días y bajó 145 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.676 +0.020 +0.75% 2.652 2.676
2005-01-04 Martes 2.719 +0.043 +1.61% 2.672 2.723
2005-01-05 Miércoles 2.715 -0.004 -0.17% 2.691 2.733
2005-01-06 Jueves 2.722 +0.007 +0.27% 2.706 2.734
2005-01-07 Viernes 2.712 -0.010 -0.36% 2.689 2.729
2005-01-10 Lunes 2.703 -0.009 -0.32% 2.686 2.712
2005-01-11 Martes 2.721 +0.018 +0.67% 2.692 2.727
2005-01-12 Miércoles 2.705 -0.016 -0.60% 2.690 2.732
2005-01-13 Jueves 2.704 -0.001 -0.04% 2.689 2.708
2005-01-14 Viernes 2.702 -0.003 -0.09% 2.697 2.715
2005-01-17 Lunes 2.700 -0.002 -0.06% 2.696 2.705
2005-01-18 Martes 2.718 +0.018 +0.67% 2.700 2.723
2005-01-19 Miércoles 2.710 -0.008 -0.30% 2.697 2.723
2005-01-20 Jueves 2.717 +0.007 +0.27% 2.710 2.731
2005-01-21 Viernes 2.687 -0.030 -1.12% 2.681 2.717
2005-01-24 Lunes 2.681 -0.006 -0.23% 2.673 2.693
2005-01-25 Martes 2.682 +0.001 +0.04% 2.670 2.690
2005-01-26 Miércoles 2.664 -0.018 -0.66% 2.660 2.687
2005-01-27 Jueves 2.670 +0.006 +0.24% 2.654 2.675
2005-01-28 Viernes 2.645 -0.025 -0.94% 2.644 2.676
2005-01-31 Lunes 2.609 -0.036 -1.37% 2.606 2.652
2005-02-01 Martes 2.608 -0.001 -0.03% 2.597 2.623
2005-02-02 Miércoles 2.603 -0.006 -0.21% 2.600 2.635
2005-02-03 Jueves 2.602 -0.001 -0.03% 2.590 2.615
2005-02-04 Viernes 2.604 +0.002 +0.07% 2.586 2.617
2005-02-07 Lunes 2.612 +0.009 +0.33% 2.600 2.613
2005-02-08 Martes 2.632 +0.019 +0.74% 2.601 2.637
2005-02-09 Miércoles 2.603 -0.029 -1.10% 2.594 2.646
2005-02-10 Jueves 2.618 +0.015 +0.59% 2.601 2.621
2005-02-11 Viernes 2.603 -0.015 -0.58% 2.598 2.625
2005-02-14 Lunes 2.569 -0.034 -1.29% 2.569 2.605
2005-02-15 Martes 2.584 +0.015 +0.58% 2.564 2.592
2005-02-16 Miércoles 2.586 +0.002 +0.09% 2.570 2.604
2005-02-17 Jueves 2.563 -0.023 -0.88% 2.554 2.579
2005-02-18 Viernes 2.577 +0.013 +0.51% 2.549 2.580
2005-02-21 Lunes 2.585 +0.008 +0.31% 2.567 2.585
2005-02-22 Martes 2.599 +0.015 +0.56% 2.566 2.607
2005-02-23 Miércoles 2.596 -0.004 -0.13% 2.576 2.608
2005-02-24 Jueves 2.636 +0.041 +1.56% 2.583 2.647
2005-02-25 Viernes 2.617 -0.019 -0.71% 2.615 2.652
2005-02-28 Lunes 2.590 -0.028 -1.06% 2.581 2.619
2005-03-01 Martes 2.630 +0.040 +1.54% 2.587 2.639
2005-03-02 Miércoles 2.638 +0.008 +0.30% 2.617 2.652
2005-03-03 Jueves 2.679 +0.042 +1.58% 2.632 2.679
2005-03-04 Viernes 2.656 -0.023 -0.87% 2.646 2.698
2005-03-07 Lunes 2.682 +0.026 +0.96% 2.648 2.689
2005-03-08 Martes 2.697 +0.015 +0.58% 2.671 2.704
2005-03-09 Miércoles 2.715 +0.018 +0.65% 2.690 2.731
2005-03-10 Jueves 2.717 +0.002 +0.07% 2.707 2.741
2005-03-11 Viernes 2.717 +0.0003 +0.01% 2.691 2.723
2005-03-14 Lunes 2.751 +0.035 +1.27% 2.717 2.773
2005-03-15 Martes 2.764 +0.013 +0.48% 2.738 2.781
2005-03-16 Miércoles 2.762 -0.002 -0.08% 2.737 2.772
2005-03-17 Jueves 2.718 -0.045 -1.62% 2.710 2.786
2005-03-18 Viernes 2.716 -0.001 -0.06% 2.706 2.728
2005-03-21 Lunes 2.727 +0.011 +0.39% 2.716 2.742
2005-03-22 Martes 2.743 +0.016 +0.59% 2.694 2.750
2005-03-23 Miércoles 2.747 +0.004 +0.15% 2.727 2.762
2005-03-24 Jueves 2.740 -0.006 -0.24% 2.722 2.749
2005-03-25 Viernes 2.739 -0.002 -0.05% 2.739 2.744
2005-03-28 Lunes 2.726 -0.013 -0.47% 2.716 2.752
2005-03-29 Martes 2.698 -0.027 -1.01% 2.694 2.727
2005-03-30 Miércoles 2.676 -0.023 -0.83% 2.671 2.709
2005-03-31 Jueves 2.680 +0.005 +0.17% 2.652 2.689
2005-04-01 Viernes 2.659 -0.021 -0.79% 2.642 2.678
2005-04-04 Lunes 2.641 -0.018 -0.67% 2.637 2.674
2005-04-05 Martes 2.626 -0.015 -0.59% 2.618 2.642
2005-04-06 Miércoles 2.600 -0.026 -0.99% 2.593 2.629
2005-04-07 Jueves 2.594 -0.006 -0.21% 2.586 2.611
2005-04-08 Viernes 2.585 -0.009 -0.35% 2.579 2.605
2005-04-11 Lunes 2.583 -0.002 -0.09% 2.571 2.591
2005-04-12 Martes 2.575 -0.008 -0.31% 2.564 2.605
2005-04-13 Miércoles 2.559 -0.016 -0.63% 2.549 2.574
2005-04-14 Jueves 2.591 +0.032 +1.25% 2.555 2.592
2005-04-15 Viernes 2.615 +0.024 +0.94% 2.582 2.620
2005-04-18 Lunes 2.607 -0.008 -0.30% 2.601 2.627
2005-04-19 Martes 2.570 -0.038 -1.44% 2.566 2.612
2005-04-20 Miércoles 2.564 -0.006 -0.23% 2.550 2.576
2005-04-21 Jueves 2.550 -0.014 -0.53% 2.546 2.576
2005-04-22 Viernes 2.538 -0.012 -0.49% 2.529 2.564
2005-04-25 Lunes 2.521 -0.016 -0.64% 2.518 2.550
2005-04-26 Martes 2.539 +0.017 +0.68% 2.519 2.550
2005-04-27 Miércoles 2.515 -0.024 -0.95% 2.511 2.538
2005-04-28 Jueves 2.549 +0.035 +1.39% 2.507 2.557
2005-04-29 Viernes 2.528 -0.021 -0.83% 2.522 2.552
2005-05-02 Lunes 2.510 -0.019 -0.74% 2.505 2.531
2005-05-03 Martes 2.489 -0.021 -0.82% 2.484 2.517
2005-05-04 Miércoles 2.466 -0.023 -0.93% 2.455 2.493
2005-05-05 Jueves 2.464 -0.002 -0.10% 2.457 2.490
2005-05-06 Viernes 2.457 -0.006 -0.26% 2.446 2.473
2005-05-09 Lunes 2.451 -0.006 -0.26% 2.446 2.467
2005-05-10 Martes 2.477 +0.026 +1.06% 2.442 2.481
2005-05-11 Miércoles 2.453 -0.024 -0.97% 2.450 2.492
2005-05-12 Jueves 2.470 +0.017 +0.69% 2.452 2.475
2005-05-13 Viernes 2.474 +0.004 +0.16% 2.454 2.487
2005-05-16 Lunes 2.475 +0.002 +0.07% 2.470 2.486
2005-05-17 Martes 2.481 +0.006 +0.22% 2.466 2.490
2005-05-18 Miércoles 2.460 -0.021 -0.84% 2.456 2.482
2005-05-19 Jueves 2.444 -0.017 -0.67% 2.440 2.461
2005-05-20 Viernes 2.442 -0.002 -0.07% 2.438 2.458
2005-05-23 Lunes 2.428 -0.014 -0.58% 2.424 2.445
2005-05-24 Martes 2.424 -0.003 -0.14% 2.423 2.437
2005-05-25 Miércoles 2.409 -0.015 -0.64% 2.402 2.431
2005-05-26 Jueves 2.409 0.000 0% 2.407 2.415
2005-05-27 Viernes 2.383 -0.026 -1.07% 2.383 2.410
2005-05-30 Lunes 2.368 -0.015 -0.63% 2.363 2.393
2005-05-31 Martes 2.410 +0.042 +1.75% 2.367 2.422
2005-06-01 Miércoles 2.457 +0.047 +1.95% 2.389 2.461
2005-06-02 Jueves 2.418 -0.039 -1.57% 2.410 2.470
2005-06-03 Viernes 2.425 +0.007 +0.29% 2.388 2.432
2005-06-06 Lunes 2.449 +0.024 +0.98% 2.425 2.480
2005-06-07 Martes 2.457 +0.008 +0.31% 2.437 2.474
2005-06-08 Miércoles 2.464 +0.007 +0.29% 2.437 2.466
2005-06-09 Jueves 2.496 +0.032 +1.32% 2.456 2.510
2005-06-10 Viernes 2.473 -0.023 -0.92% 2.464 2.497
2005-06-13 Lunes 2.451 -0.022 -0.89% 2.443 2.476
2005-06-14 Martes 2.435 -0.017 -0.67% 2.425 2.480
2005-06-15 Miércoles 2.423 -0.011 -0.46% 2.420 2.455
2005-06-16 Jueves 2.405 -0.019 -0.78% 2.403 2.443
2005-06-17 Viernes 2.372 -0.033 -1.37% 2.367 2.409
2005-06-20 Lunes 2.389 +0.017 +0.74% 2.373 2.398
2005-06-21 Martes 2.369 -0.020 -0.86% 2.368 2.397
2005-06-22 Miércoles 2.387 +0.018 +0.76% 2.360 2.387
2005-06-23 Jueves 2.406 +0.019 +0.80% 2.379 2.406
2005-06-24 Viernes 2.374 -0.031 -1.31% 2.374 2.409
2005-06-27 Lunes 2.372 -0.002 -0.07% 2.365 2.392
2005-06-28 Martes 2.368 -0.005 -0.21% 2.361 2.376
2005-06-29 Miércoles 2.357 -0.011 -0.46% 2.346 2.373
2005-06-30 Jueves 2.336 -0.020 -0.85% 2.331 2.367
2005-07-01 Viernes 2.357 +0.020 +0.86% 2.327 2.359
2005-07-04 Lunes 2.369 +0.012 +0.51% 2.339 2.379
2005-07-05 Martes 2.377 +0.008 +0.34% 2.357 2.381
2005-07-06 Miércoles 2.397 +0.020 +0.86% 2.374 2.399
2005-07-07 Jueves 2.377 -0.020 -0.82% 2.369 2.408
2005-07-08 Viernes 2.375 -0.002 -0.10% 2.353 2.386
2005-07-11 Lunes 2.331 -0.044 -1.87% 2.331 2.377
2005-07-12 Martes 2.337 +0.006 +0.26% 2.322 2.343
2005-07-13 Miércoles 2.357 +0.021 +0.88% 2.328 2.360
2005-07-14 Jueves 2.336 -0.022 -0.91% 2.330 2.360
2005-07-15 Viernes 2.338 +0.002 +0.11% 2.328 2.353
2005-07-18 Lunes 2.336 -0.002 -0.09% 2.322 2.342
2005-07-19 Martes 2.343 +0.007 +0.30% 2.334 2.351
2005-07-20 Miércoles 2.338 -0.005 -0.21% 2.336 2.365
2005-07-21 Jueves 2.366 +0.027 +1.18% 2.323 2.367
2005-07-22 Viernes 2.399 +0.033 +1.40% 2.353 2.400
2005-07-25 Lunes 2.485 +0.087 +3.61% 2.399 2.488
2005-07-26 Martes 2.432 -0.053 -2.14% 2.427 2.513
2005-07-27 Miércoles 2.442 +0.010 +0.41% 2.416 2.483
2005-07-28 Jueves 2.406 -0.036 -1.47% 2.398 2.447
2005-07-29 Viernes 2.380 -0.026 -1.09% 2.374 2.415
2005-08-01 Lunes 2.366 -0.015 -0.61% 2.361 2.398
2005-08-02 Martes 2.337 -0.029 -1.23% 2.335 2.378
2005-08-03 Miércoles 2.319 -0.018 -0.75% 2.304 2.344
2005-08-04 Jueves 2.303 -0.016 -0.69% 2.287 2.329
2005-08-05 Viernes 2.313 +0.010 +0.45% 2.283 2.322
2005-08-08 Lunes 2.329 +0.015 +0.66% 2.290 2.332
2005-08-09 Martes 2.296 -0.033 -1.40% 2.283 2.340
2005-08-10 Miércoles 2.279 -0.017 -0.75% 2.263 2.295
2005-08-11 Jueves 2.358 +0.079 +3.48% 2.275 2.366
2005-08-12 Viernes 2.374 +0.016 +0.68% 2.344 2.404
2005-08-15 Lunes 2.334 -0.041 -1.71% 2.326 2.378
2005-08-16 Martes 2.347 +0.014 +0.58% 2.316 2.363
2005-08-17 Miércoles 2.354 +0.007 +0.30% 2.335 2.365
2005-08-18 Jueves 2.404 +0.050 +2.10% 2.336 2.407
2005-08-19 Viernes 2.450 +0.046 +1.92% 2.376 2.450
2005-08-22 Lunes 2.373 -0.077 -3.13% 2.373 2.453
2005-08-23 Martes 2.401 +0.027 +1.16% 2.372 2.425
2005-08-24 Miércoles 2.453 +0.052 +2.17% 2.400 2.459
2005-08-25 Jueves 2.401 -0.052 -2.12% 2.393 2.452
2005-08-26 Viernes 2.403 +0.002 +0.08% 2.382 2.433
2005-08-29 Lunes 2.385 -0.018 -0.75% 2.381 2.419
2005-08-30 Martes 2.380 -0.005 -0.19% 2.372 2.397
2005-08-31 Miércoles 2.356 -0.024 -1.03% 2.350 2.388
2005-09-01 Jueves 2.356 +0.0005 +0.02% 2.346 2.374
2005-09-02 Viernes 2.331 -0.026 -1.08% 2.329 2.363
2005-09-05 Lunes 2.333 +0.002 +0.09% 2.315 2.343
2005-09-06 Martes 2.321 -0.012 -0.51% 2.317 2.341
2005-09-07 Miércoles 2.330 +0.009 +0.40% 2.323 2.331
2005-09-08 Jueves 2.320 -0.010 -0.44% 2.313 2.331
2005-09-09 Viernes 2.310 -0.010 -0.42% 2.307 2.334
2005-09-12 Lunes 2.320 +0.010 +0.41% 2.309 2.329
2005-09-13 Martes 2.326 +0.007 +0.29% 2.313 2.336
2005-09-14 Miércoles 2.320 -0.007 -0.29% 2.319 2.341
2005-09-15 Jueves 2.299 -0.021 -0.88% 2.291 2.328
2005-09-16 Viernes 2.299 -0.0002 -0.01% 2.285 2.306
2005-09-19 Lunes 2.295 -0.004 -0.19% 2.283 2.312
2005-09-20 Martes 2.296 +0.001 +0.07% 2.289 2.303
2005-09-21 Miércoles 2.274 -0.022 -0.95% 2.270 2.302
2005-09-22 Jueves 2.275 +0.001 +0.03% 2.263 2.296
2005-09-23 Viernes 2.265 -0.010 -0.45% 2.260 2.280
2005-09-26 Lunes 2.250 -0.015 -0.64% 2.245 2.272
2005-09-27 Martes 2.260 +0.010 +0.44% 2.243 2.265
2005-09-28 Miércoles 2.228 -0.032 -1.44% 2.227 2.262
2005-09-29 Jueves 2.211 -0.017 -0.74% 2.208 2.247
2005-09-30 Viernes 2.228 +0.017 +0.75% 2.206 2.235
2005-10-03 Lunes 2.238 +0.011 +0.48% 2.224 2.250
2005-10-04 Martes 2.262 +0.024 +1.06% 2.229 2.268
2005-10-05 Miércoles 2.268 +0.006 +0.24% 2.257 2.283
2005-10-06 Jueves 2.292 +0.024 +1.06% 2.266 2.306
2005-10-07 Viernes 2.250 -0.042 -1.82% 2.246 2.296
2005-10-10 Lunes 2.242 -0.008 -0.37% 2.231 2.250
2005-10-11 Martes 2.234 -0.008 -0.36% 2.229 2.246
2005-10-12 Miércoles 2.255 +0.021 +0.94% 2.232 2.266
2005-10-13 Jueves 2.259 +0.004 +0.20% 2.235 2.285
2005-10-14 Viernes 2.245 -0.014 -0.62% 2.235 2.275
2005-10-17 Lunes 2.236 -0.009 -0.40% 2.223 2.245
2005-10-18 Martes 2.242 +0.006 +0.27% 2.229 2.251
2005-10-19 Miércoles 2.239 -0.003 -0.16% 2.238 2.260
2005-10-20 Jueves 2.250 +0.011 +0.49% 2.230 2.269
2005-10-21 Viernes 2.263 +0.014 +0.60% 2.245 2.282
2005-10-24 Lunes 2.261 -0.002 -0.09% 2.255 2.271
2005-10-25 Martes 2.264 +0.002 +0.11% 2.255 2.271
2005-10-26 Miércoles 2.287 +0.023 +1.03% 2.262 2.287
2005-10-27 Jueves 2.290 +0.003 +0.12% 2.276 2.296
2005-10-28 Viernes 2.265 -0.024 -1.07% 2.261 2.291
2005-10-31 Lunes 2.252 -0.013 -0.58% 2.246 2.271
2005-11-01 Martes 2.243 -0.009 -0.39% 2.241 2.261
2005-11-02 Miércoles 2.239 -0.004 -0.20% 2.238 2.246
2005-11-03 Jueves 2.222 -0.017 -0.74% 2.217 2.244
2005-11-04 Viernes 2.212 -0.010 -0.45% 2.209 2.235
2005-11-07 Lunes 2.207 -0.005 -0.23% 2.196 2.210
2005-11-08 Martes 2.194 -0.013 -0.61% 2.182 2.215
2005-11-09 Miércoles 2.176 -0.018 -0.82% 2.160 2.188
2005-11-10 Jueves 2.164 -0.012 -0.55% 2.158 2.191
2005-11-11 Viernes 2.162 -0.002 -0.09% 2.153 2.170
2005-11-14 Lunes 2.209 +0.048 +2.21% 2.180 2.214
2005-11-15 Martes 2.205 -0.004 -0.19% 2.201 2.211
2005-11-16 Miércoles 2.202 -0.004 -0.16% 2.190 2.210
2005-11-17 Jueves 2.195 -0.007 -0.32% 2.181 2.200
2005-11-18 Viernes 2.226 +0.031 +1.44% 2.189 2.231
2005-11-21 Lunes 2.220 -0.006 -0.27% 2.209 2.229
2005-11-22 Martes 2.248 +0.028 +1.26% 2.220 2.269
2005-11-23 Miércoles 2.239 -0.009 -0.40% 2.229 2.247
2005-11-24 Jueves 2.241 +0.002 +0.07% 2.229 2.249
2005-11-25 Viernes 2.234 -0.006 -0.29% 2.228 2.243
2005-11-28 Lunes 2.198 -0.036 -1.61% 2.194 2.242
2005-11-29 Martes 2.187 -0.011 -0.49% 2.184 2.208
2005-11-30 Miércoles 2.204 +0.016 +0.74% 2.188 2.218
2005-12-01 Jueves 2.224 +0.020 +0.92% 2.203 2.226
2005-12-02 Viernes 2.208 -0.016 -0.70% 2.194 2.222
2005-12-05 Lunes 2.196 -0.013 -0.58% 2.191 2.214
2005-12-06 Martes 2.176 -0.020 -0.91% 2.166 2.201
2005-12-07 Miércoles 2.197 +0.021 +0.97% 2.159 2.201
2005-12-08 Jueves 2.221 +0.025 +1.12% 2.195 2.229
2005-12-09 Viernes 2.252 +0.031 +1.39% 2.223 2.260
2005-12-12 Lunes 2.261 +0.009 +0.40% 2.250 2.271
2005-12-13 Martes 2.262 +0.0005 +0.02% 2.242 2.271
2005-12-14 Miércoles 2.270 +0.008 +0.35% 2.260 2.291
2005-12-15 Jueves 2.299 +0.029 +1.29% 2.269 2.307
2005-12-16 Viernes 2.337 +0.038 +1.66% 2.298 2.351
2005-12-19 Lunes 2.380 +0.043 +1.84% 2.340 2.401
2005-12-20 Martes 2.348 -0.032 -1.37% 2.332 2.381
2005-12-21 Miércoles 2.308 -0.040 -1.68% 2.299 2.349
2005-12-22 Jueves 2.341 +0.033 +1.43% 2.291 2.347
2005-12-23 Viernes 2.315 -0.026 -1.11% 2.304 2.364
2005-12-26 Lunes 2.341 +0.026 +1.12% 2.315 2.344
2005-12-27 Martes 2.337 -0.004 -0.17% 2.330 2.366
2005-12-28 Miércoles 2.341 +0.004 +0.17% 2.325 2.356
2005-12-29 Jueves 2.326 -0.015 -0.65% 2.316 2.356
2005-12-30 Viernes 2.338 +0.012 +0.54% 2.324 2.338