Valor del dólar en Brasil en 2005

Precio cierre R$2.338
Precio promedio R$2.434
Precio mínimo R$2.153
Precio máximo R$2.786
BRL2.764BRL2.764BRL2.644BRL2.644BRL2.523BRL2.523BRL2.403BRL2.403BRL2.282BRL2.282BRL2.162BRL2.162Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar estadounidense cotizó a 2.338 reales brasileños. El precio bajó 0.338 reales (-12.62%) desde el inicio del año, cuando cotizaba a $2.676. El precio promedio fue de R$2.434.

En el 2005:

  • El precio mínimo fue de R$2.153 y se alcanzó el 11 de noviembre.
  • El precio máximo fue de R$2.786 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 22 de agosto, con una caída del 3.13%.
  • El día más alcista fue el 25 de julio, con un alza del 3.61%.
  • El precio del dólar subió 114 días y bajó 145 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes2.676+0.020+0.75%2.6522.676
2005-01-04Martes2.719+0.043+1.61%2.6722.723
2005-01-05Miércoles2.715-0.004-0.17%2.6912.733
2005-01-06Jueves2.722+0.007+0.27%2.7062.734
2005-01-07Viernes2.712-0.010-0.36%2.6892.729
2005-01-10Lunes2.703-0.009-0.32%2.6862.712
2005-01-11Martes2.721+0.018+0.67%2.6922.727
2005-01-12Miércoles2.705-0.016-0.60%2.6902.732
2005-01-13Jueves2.704-0.001-0.04%2.6892.708
2005-01-14Viernes2.702-0.003-0.09%2.6972.715
2005-01-17Lunes2.700-0.002-0.06%2.6962.705
2005-01-18Martes2.718+0.018+0.67%2.7002.723
2005-01-19Miércoles2.710-0.008-0.30%2.6972.723
2005-01-20Jueves2.717+0.007+0.27%2.7102.731
2005-01-21Viernes2.687-0.030-1.12%2.6812.717
2005-01-24Lunes2.681-0.006-0.23%2.6732.693
2005-01-25Martes2.682+0.001+0.04%2.6702.690
2005-01-26Miércoles2.664-0.018-0.66%2.6602.687
2005-01-27Jueves2.670+0.006+0.24%2.6542.675
2005-01-28Viernes2.645-0.025-0.94%2.6442.676
2005-01-31Lunes2.609-0.036-1.37%2.6062.652
2005-02-01Martes2.608-0.001-0.03%2.5972.623
2005-02-02Miércoles2.603-0.006-0.21%2.6002.635
2005-02-03Jueves2.602-0.001-0.03%2.5902.615
2005-02-04Viernes2.604+0.002+0.07%2.5862.617
2005-02-07Lunes2.612+0.009+0.33%2.6002.613
2005-02-08Martes2.632+0.019+0.74%2.6012.637
2005-02-09Miércoles2.603-0.029-1.10%2.5942.646
2005-02-10Jueves2.618+0.015+0.59%2.6012.621
2005-02-11Viernes2.603-0.015-0.58%2.5982.625
2005-02-14Lunes2.569-0.034-1.29%2.5692.605
2005-02-15Martes2.584+0.015+0.58%2.5642.592
2005-02-16Miércoles2.586+0.002+0.09%2.5702.604
2005-02-17Jueves2.563-0.023-0.88%2.5542.579
2005-02-18Viernes2.577+0.013+0.51%2.5492.580
2005-02-21Lunes2.585+0.008+0.31%2.5672.585
2005-02-22Martes2.599+0.015+0.56%2.5662.607
2005-02-23Miércoles2.596-0.004-0.13%2.5762.608
2005-02-24Jueves2.636+0.041+1.56%2.5832.647
2005-02-25Viernes2.617-0.019-0.71%2.6152.652
2005-02-28Lunes2.590-0.028-1.06%2.5812.619
2005-03-01Martes2.630+0.040+1.54%2.5872.639
2005-03-02Miércoles2.638+0.008+0.30%2.6172.652
2005-03-03Jueves2.679+0.042+1.58%2.6322.679
2005-03-04Viernes2.656-0.023-0.87%2.6462.698
2005-03-07Lunes2.682+0.026+0.96%2.6482.689
2005-03-08Martes2.697+0.015+0.58%2.6712.704
2005-03-09Miércoles2.715+0.018+0.65%2.6902.731
2005-03-10Jueves2.717+0.002+0.07%2.7072.741
2005-03-11Viernes2.717+0.0003+0.01%2.6912.723
2005-03-14Lunes2.751+0.035+1.27%2.7172.773
2005-03-15Martes2.764+0.013+0.48%2.7382.781
2005-03-16Miércoles2.762-0.002-0.08%2.7372.772
2005-03-17Jueves2.718-0.045-1.62%2.7102.786
2005-03-18Viernes2.716-0.001-0.06%2.7062.728
2005-03-21Lunes2.727+0.011+0.39%2.7162.742
2005-03-22Martes2.743+0.016+0.59%2.6942.750
2005-03-23Miércoles2.747+0.004+0.15%2.7272.762
2005-03-24Jueves2.740-0.006-0.24%2.7222.749
2005-03-25Viernes2.739-0.002-0.05%2.7392.744
2005-03-28Lunes2.726-0.013-0.47%2.7162.752
2005-03-29Martes2.698-0.027-1.01%2.6942.727
2005-03-30Miércoles2.676-0.023-0.83%2.6712.709
2005-03-31Jueves2.680+0.005+0.17%2.6522.689
2005-04-01Viernes2.659-0.021-0.79%2.6422.678
2005-04-04Lunes2.641-0.018-0.67%2.6372.674
2005-04-05Martes2.626-0.015-0.59%2.6182.642
2005-04-06Miércoles2.600-0.026-0.99%2.5932.629
2005-04-07Jueves2.594-0.006-0.21%2.5862.611
2005-04-08Viernes2.585-0.009-0.35%2.5792.605
2005-04-11Lunes2.583-0.002-0.09%2.5712.591
2005-04-12Martes2.575-0.008-0.31%2.5642.605
2005-04-13Miércoles2.559-0.016-0.63%2.5492.574
2005-04-14Jueves2.591+0.032+1.25%2.5552.592
2005-04-15Viernes2.615+0.024+0.94%2.5822.620
2005-04-18Lunes2.607-0.008-0.30%2.6012.627
2005-04-19Martes2.570-0.038-1.44%2.5662.612
2005-04-20Miércoles2.564-0.006-0.23%2.5502.576
2005-04-21Jueves2.550-0.014-0.53%2.5462.576
2005-04-22Viernes2.538-0.012-0.49%2.5292.564
2005-04-25Lunes2.521-0.016-0.64%2.5182.550
2005-04-26Martes2.539+0.017+0.68%2.5192.550
2005-04-27Miércoles2.515-0.024-0.95%2.5112.538
2005-04-28Jueves2.549+0.035+1.39%2.5072.557
2005-04-29Viernes2.528-0.021-0.83%2.5222.552
2005-05-02Lunes2.510-0.019-0.74%2.5052.531
2005-05-03Martes2.489-0.021-0.82%2.4842.517
2005-05-04Miércoles2.466-0.023-0.93%2.4552.493
2005-05-05Jueves2.464-0.002-0.10%2.4572.490
2005-05-06Viernes2.457-0.006-0.26%2.4462.473
2005-05-09Lunes2.451-0.006-0.26%2.4462.467
2005-05-10Martes2.477+0.026+1.06%2.4422.481
2005-05-11Miércoles2.453-0.024-0.97%2.4502.492
2005-05-12Jueves2.470+0.017+0.69%2.4522.475
2005-05-13Viernes2.474+0.004+0.16%2.4542.487
2005-05-16Lunes2.475+0.002+0.07%2.4702.486
2005-05-17Martes2.481+0.006+0.22%2.4662.490
2005-05-18Miércoles2.460-0.021-0.84%2.4562.482
2005-05-19Jueves2.444-0.017-0.67%2.4402.461
2005-05-20Viernes2.442-0.002-0.07%2.4382.458
2005-05-23Lunes2.428-0.014-0.58%2.4242.445
2005-05-24Martes2.424-0.003-0.14%2.4232.437
2005-05-25Miércoles2.409-0.015-0.64%2.4022.431
2005-05-26Jueves2.4090.0000%2.4072.415
2005-05-27Viernes2.383-0.026-1.07%2.3832.410
2005-05-30Lunes2.368-0.015-0.63%2.3632.393
2005-05-31Martes2.410+0.042+1.75%2.3672.422
2005-06-01Miércoles2.457+0.047+1.95%2.3892.461
2005-06-02Jueves2.418-0.039-1.57%2.4102.470
2005-06-03Viernes2.425+0.007+0.29%2.3882.432
2005-06-06Lunes2.449+0.024+0.98%2.4252.480
2005-06-07Martes2.457+0.008+0.31%2.4372.474
2005-06-08Miércoles2.464+0.007+0.29%2.4372.466
2005-06-09Jueves2.496+0.032+1.32%2.4562.510
2005-06-10Viernes2.473-0.023-0.92%2.4642.497
2005-06-13Lunes2.451-0.022-0.89%2.4432.476
2005-06-14Martes2.435-0.017-0.67%2.4252.480
2005-06-15Miércoles2.423-0.011-0.46%2.4202.455
2005-06-16Jueves2.405-0.019-0.78%2.4032.443
2005-06-17Viernes2.372-0.033-1.37%2.3672.409
2005-06-20Lunes2.389+0.017+0.74%2.3732.398
2005-06-21Martes2.369-0.020-0.86%2.3682.397
2005-06-22Miércoles2.387+0.018+0.76%2.3602.387
2005-06-23Jueves2.406+0.019+0.80%2.3792.406
2005-06-24Viernes2.374-0.031-1.31%2.3742.409
2005-06-27Lunes2.372-0.002-0.07%2.3652.392
2005-06-28Martes2.368-0.005-0.21%2.3612.376
2005-06-29Miércoles2.357-0.011-0.46%2.3462.373
2005-06-30Jueves2.336-0.020-0.85%2.3312.367
2005-07-01Viernes2.357+0.020+0.86%2.3272.359
2005-07-04Lunes2.369+0.012+0.51%2.3392.379
2005-07-05Martes2.377+0.008+0.34%2.3572.381
2005-07-06Miércoles2.397+0.020+0.86%2.3742.399
2005-07-07Jueves2.377-0.020-0.82%2.3692.408
2005-07-08Viernes2.375-0.002-0.10%2.3532.386
2005-07-11Lunes2.331-0.044-1.87%2.3312.377
2005-07-12Martes2.337+0.006+0.26%2.3222.343
2005-07-13Miércoles2.357+0.021+0.88%2.3282.360
2005-07-14Jueves2.336-0.022-0.91%2.3302.360
2005-07-15Viernes2.338+0.002+0.11%2.3282.353
2005-07-18Lunes2.336-0.002-0.09%2.3222.342
2005-07-19Martes2.343+0.007+0.30%2.3342.351
2005-07-20Miércoles2.338-0.005-0.21%2.3362.365
2005-07-21Jueves2.366+0.027+1.18%2.3232.367
2005-07-22Viernes2.399+0.033+1.40%2.3532.400
2005-07-25Lunes2.485+0.087+3.61%2.3992.488
2005-07-26Martes2.432-0.053-2.14%2.4272.513
2005-07-27Miércoles2.442+0.010+0.41%2.4162.483
2005-07-28Jueves2.406-0.036-1.47%2.3982.447
2005-07-29Viernes2.380-0.026-1.09%2.3742.415
2005-08-01Lunes2.366-0.015-0.61%2.3612.398
2005-08-02Martes2.337-0.029-1.23%2.3352.378
2005-08-03Miércoles2.319-0.018-0.75%2.3042.344
2005-08-04Jueves2.303-0.016-0.69%2.2872.329
2005-08-05Viernes2.313+0.010+0.45%2.2832.322
2005-08-08Lunes2.329+0.015+0.66%2.2902.332
2005-08-09Martes2.296-0.033-1.40%2.2832.340
2005-08-10Miércoles2.279-0.017-0.75%2.2632.295
2005-08-11Jueves2.358+0.079+3.48%2.2752.366
2005-08-12Viernes2.374+0.016+0.68%2.3442.404
2005-08-15Lunes2.334-0.041-1.71%2.3262.378
2005-08-16Martes2.347+0.014+0.58%2.3162.363
2005-08-17Miércoles2.354+0.007+0.30%2.3352.365
2005-08-18Jueves2.404+0.050+2.10%2.3362.407
2005-08-19Viernes2.450+0.046+1.92%2.3762.450
2005-08-22Lunes2.373-0.077-3.13%2.3732.453
2005-08-23Martes2.401+0.027+1.16%2.3722.425
2005-08-24Miércoles2.453+0.052+2.17%2.4002.459
2005-08-25Jueves2.401-0.052-2.12%2.3932.452
2005-08-26Viernes2.403+0.002+0.08%2.3822.433
2005-08-29Lunes2.385-0.018-0.75%2.3812.419
2005-08-30Martes2.380-0.005-0.19%2.3722.397
2005-08-31Miércoles2.356-0.024-1.03%2.3502.388
2005-09-01Jueves2.356+0.0005+0.02%2.3462.374
2005-09-02Viernes2.331-0.026-1.08%2.3292.363
2005-09-05Lunes2.333+0.002+0.09%2.3152.343
2005-09-06Martes2.321-0.012-0.51%2.3172.341
2005-09-07Miércoles2.330+0.009+0.40%2.3232.331
2005-09-08Jueves2.320-0.010-0.44%2.3132.331
2005-09-09Viernes2.310-0.010-0.42%2.3072.334
2005-09-12Lunes2.320+0.010+0.41%2.3092.329
2005-09-13Martes2.326+0.007+0.29%2.3132.336
2005-09-14Miércoles2.320-0.007-0.29%2.3192.341
2005-09-15Jueves2.299-0.021-0.88%2.2912.328
2005-09-16Viernes2.299-0.0002-0.01%2.2852.306
2005-09-19Lunes2.295-0.004-0.19%2.2832.312
2005-09-20Martes2.296+0.001+0.07%2.2892.303
2005-09-21Miércoles2.274-0.022-0.95%2.2702.302
2005-09-22Jueves2.275+0.001+0.03%2.2632.296
2005-09-23Viernes2.265-0.010-0.45%2.2602.280
2005-09-26Lunes2.250-0.015-0.64%2.2452.272
2005-09-27Martes2.260+0.010+0.44%2.2432.265
2005-09-28Miércoles2.228-0.032-1.44%2.2272.262
2005-09-29Jueves2.211-0.017-0.74%2.2082.247
2005-09-30Viernes2.228+0.017+0.75%2.2062.235
2005-10-03Lunes2.238+0.011+0.48%2.2242.250
2005-10-04Martes2.262+0.024+1.06%2.2292.268
2005-10-05Miércoles2.268+0.006+0.24%2.2572.283
2005-10-06Jueves2.292+0.024+1.06%2.2662.306
2005-10-07Viernes2.250-0.042-1.82%2.2462.296
2005-10-10Lunes2.242-0.008-0.37%2.2312.250
2005-10-11Martes2.234-0.008-0.36%2.2292.246
2005-10-12Miércoles2.255+0.021+0.94%2.2322.266
2005-10-13Jueves2.259+0.004+0.20%2.2352.285
2005-10-14Viernes2.245-0.014-0.62%2.2352.275
2005-10-17Lunes2.236-0.009-0.40%2.2232.245
2005-10-18Martes2.242+0.006+0.27%2.2292.251
2005-10-19Miércoles2.239-0.003-0.16%2.2382.260
2005-10-20Jueves2.250+0.011+0.49%2.2302.269
2005-10-21Viernes2.263+0.014+0.60%2.2452.282
2005-10-24Lunes2.261-0.002-0.09%2.2552.271
2005-10-25Martes2.264+0.002+0.11%2.2552.271
2005-10-26Miércoles2.287+0.023+1.03%2.2622.287
2005-10-27Jueves2.290+0.003+0.12%2.2762.296
2005-10-28Viernes2.265-0.024-1.07%2.2612.291
2005-10-31Lunes2.252-0.013-0.58%2.2462.271
2005-11-01Martes2.243-0.009-0.39%2.2412.261
2005-11-02Miércoles2.239-0.004-0.20%2.2382.246
2005-11-03Jueves2.222-0.017-0.74%2.2172.244
2005-11-04Viernes2.212-0.010-0.45%2.2092.235
2005-11-07Lunes2.207-0.005-0.23%2.1962.210
2005-11-08Martes2.194-0.013-0.61%2.1822.215
2005-11-09Miércoles2.176-0.018-0.82%2.1602.188
2005-11-10Jueves2.164-0.012-0.55%2.1582.191
2005-11-11Viernes2.162-0.002-0.09%2.1532.170
2005-11-14Lunes2.209+0.048+2.21%2.1802.214
2005-11-15Martes2.205-0.004-0.19%2.2012.211
2005-11-16Miércoles2.202-0.004-0.16%2.1902.210
2005-11-17Jueves2.195-0.007-0.32%2.1812.200
2005-11-18Viernes2.226+0.031+1.44%2.1892.231
2005-11-21Lunes2.220-0.006-0.27%2.2092.229
2005-11-22Martes2.248+0.028+1.26%2.2202.269
2005-11-23Miércoles2.239-0.009-0.40%2.2292.247
2005-11-24Jueves2.241+0.002+0.07%2.2292.249
2005-11-25Viernes2.234-0.006-0.29%2.2282.243
2005-11-28Lunes2.198-0.036-1.61%2.1942.242
2005-11-29Martes2.187-0.011-0.49%2.1842.208
2005-11-30Miércoles2.204+0.016+0.74%2.1882.218
2005-12-01Jueves2.224+0.020+0.92%2.2032.226
2005-12-02Viernes2.208-0.016-0.70%2.1942.222
2005-12-05Lunes2.196-0.013-0.58%2.1912.214
2005-12-06Martes2.176-0.020-0.91%2.1662.201
2005-12-07Miércoles2.197+0.021+0.97%2.1592.201
2005-12-08Jueves2.221+0.025+1.12%2.1952.229
2005-12-09Viernes2.252+0.031+1.39%2.2232.260
2005-12-12Lunes2.261+0.009+0.40%2.2502.271
2005-12-13Martes2.262+0.0005+0.02%2.2422.271
2005-12-14Miércoles2.270+0.008+0.35%2.2602.291
2005-12-15Jueves2.299+0.029+1.29%2.2692.307
2005-12-16Viernes2.337+0.038+1.66%2.2982.351
2005-12-19Lunes2.380+0.043+1.84%2.3402.401
2005-12-20Martes2.348-0.032-1.37%2.3322.381
2005-12-21Miércoles2.308-0.040-1.68%2.2992.349
2005-12-22Jueves2.341+0.033+1.43%2.2912.347
2005-12-23Viernes2.315-0.026-1.11%2.3042.364
2005-12-26Lunes2.341+0.026+1.12%2.3152.344
2005-12-27Martes2.337-0.004-0.17%2.3302.366
2005-12-28Miércoles2.341+0.004+0.17%2.3252.356
2005-12-29Jueves2.326-0.015-0.65%2.3162.356
2005-12-30Viernes2.338+0.012+0.54%2.3242.338