Valor del dólar en Brasil en 2006

Precio cierre R$2.137
Precio promedio R$2.175
Precio mínimo R$2.050
Precio máximo R$2.405
BRL2.354BRL2.354BRL2.294BRL2.294BRL2.235BRL2.235BRL2.175BRL2.175BRL2.116BRL2.116BRL2.056BRL2.056Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar estadounidense cotizó a 2.137 reales brasileños. El precio bajó 0.2 reales (-8.56%) desde el inicio del año, cuando cotizaba a $2.336. El precio promedio fue de R$2.175.

En el 2006:

  • El precio mínimo fue de R$2.05 y se alcanzó el 10 de mayo.
  • El precio máximo fue de R$2.405 y se alcanzó el 24 de mayo.
  • El día más bajista fue el 1 de junio, con una caída del 2.61%.
  • El día más alcista fue el 22 de mayo, con un alza del 3.36%.
  • El precio del dólar subió 116 días y bajó 138 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 27 de noviembre, entre el 19 y el 25 de septiembre y entre el 5 y el 11 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes2.336-0.002-0.08%2.3302.341
2006-01-03Martes2.326-0.011-0.45%2.3242.354
2006-01-04Miércoles2.286-0.040-1.72%2.2782.333
2006-01-05Jueves2.290+0.004+0.16%2.2662.293
2006-01-06Viernes2.283-0.007-0.29%2.2772.298
2006-01-09Lunes2.249-0.035-1.51%2.2432.282
2006-01-10Martes2.262+0.013+0.59%2.2392.272
2006-01-11Miércoles2.280+0.018+0.80%2.2532.287
2006-01-12Jueves2.276-0.004-0.18%2.2582.285
2006-01-13Viernes2.273-0.003-0.14%2.2612.284
2006-01-16Lunes2.272-0.001-0.04%2.2682.288
2006-01-17Martes2.304+0.032+1.41%2.2712.322
2006-01-18Miércoles2.317+0.013+0.56%2.3112.340
2006-01-19Jueves2.283-0.034-1.45%2.2822.340
2006-01-20Viernes2.279-0.004-0.18%2.2622.299
2006-01-23Lunes2.257-0.022-0.95%2.2512.283
2006-01-24Martes2.241-0.016-0.71%2.2342.256
2006-01-25Miércoles2.245+0.003+0.16%2.2342.251
2006-01-26Jueves2.229-0.015-0.69%2.2262.255
2006-01-27Viernes2.210-0.019-0.85%2.2022.232
2006-01-30Lunes2.213+0.002+0.11%2.1982.226
2006-01-31Martes2.212-0.0005-0.02%2.1962.223
2006-02-01Miércoles2.225+0.013+0.59%2.2112.234
2006-02-02Jueves2.227+0.002+0.09%2.2052.238
2006-02-03Viernes2.210-0.017-0.76%2.2012.241
2006-02-06Lunes2.176-0.035-1.56%2.1732.210
2006-02-07Martes2.191+0.015+0.69%2.1712.196
2006-02-08Miércoles2.186-0.005-0.21%2.1812.210
2006-02-09Jueves2.170-0.016-0.72%2.1642.186
2006-02-10Viernes2.162-0.008-0.39%2.1472.169
2006-02-13Lunes2.160-0.002-0.09%2.1502.173
2006-02-14Martes2.138-0.022-1.00%2.1332.162
2006-02-15Miércoles2.134-0.004-0.21%2.1252.151
2006-02-16Jueves2.116-0.018-0.82%2.1092.136
2006-02-17Viernes2.125+0.008+0.40%2.1012.131
2006-02-20Lunes2.118-0.007-0.33%2.1122.130
2006-02-21Martes2.166+0.048+2.29%2.1042.172
2006-02-22Miércoles2.141-0.025-1.15%2.1282.187
2006-02-23Jueves2.134-0.007-0.35%2.1172.156
2006-02-24Viernes2.140+0.006+0.28%2.1262.146
2006-02-27Lunes2.141+0.001+0.05%2.1322.154
2006-02-28Martes2.124-0.017-0.79%2.1202.140
2006-03-01Miércoles2.115-0.009-0.40%2.1122.140
2006-03-02Jueves2.104-0.011-0.52%2.1022.125
2006-03-03Viernes2.112+0.008+0.37%2.1042.129
2006-03-06Lunes2.147+0.035+1.67%2.1132.156
2006-03-07Martes2.158+0.011+0.49%2.1362.181
2006-03-08Miércoles2.180+0.023+1.04%2.1422.197
2006-03-09Jueves2.162-0.018-0.83%2.1522.186
2006-03-10Viernes2.137-0.025-1.14%2.1362.164
2006-03-13Lunes2.134-0.003-0.16%2.1282.145
2006-03-14Martes2.121-0.013-0.61%2.1162.150
2006-03-15Miércoles2.116-0.005-0.24%2.1142.129
2006-03-16Jueves2.114-0.002-0.08%2.0972.127
2006-03-17Viernes2.124+0.010+0.47%2.1072.129
2006-03-20Lunes2.149+0.025+1.19%2.1172.154
2006-03-21Martes2.171+0.021+0.99%2.1432.180
2006-03-22Miércoles2.154-0.016-0.74%2.1472.179
2006-03-23Jueves2.162+0.007+0.33%2.1372.176
2006-03-24Viernes2.159-0.003-0.12%2.1502.181
2006-03-27Lunes2.181+0.022+1.00%2.1662.205
2006-03-28Martes2.244+0.063+2.89%2.1702.246
2006-03-29Miércoles2.215-0.029-1.27%2.2022.246
2006-03-30Jueves2.189-0.026-1.19%2.1832.215
2006-03-31Viernes2.164-0.025-1.12%2.1612.203
2006-04-03Lunes2.140-0.024-1.10%2.1322.177
2006-04-04Martes2.133-0.007-0.34%2.1202.141
2006-04-05Miércoles2.133-0.0001-0.005%2.1212.143
2006-04-06Jueves2.129-0.005-0.21%2.1232.145
2006-04-07Viernes2.149+0.021+0.96%2.1172.161
2006-04-10Lunes2.156+0.007+0.33%2.1452.161
2006-04-11Martes2.141-0.016-0.72%2.1312.156
2006-04-12Miércoles2.136-0.004-0.21%2.1242.148
2006-04-13Jueves2.139+0.002+0.12%2.1322.151
2006-04-14Viernes2.141+0.002+0.09%2.1382.141
2006-04-17Lunes2.138-0.003-0.12%2.1292.144
2006-04-18Martes2.116-0.022-1.05%2.1152.141
2006-04-19Miércoles2.116+0.001+0.03%2.1092.123
2006-04-20Jueves2.121+0.005+0.22%2.1122.131
2006-04-21Viernes2.121+0.001+0.03%2.1172.130
2006-04-24Lunes2.114-0.008-0.37%2.1112.126
2006-04-25Martes2.131+0.017+0.80%2.1102.132
2006-04-26Miércoles2.118-0.013-0.59%2.1162.141
2006-04-27Jueves2.102-0.016-0.74%2.1012.131
2006-04-28Viernes2.087-0.015-0.73%2.0832.124
2006-05-01Lunes2.080-0.007-0.34%2.0792.087
2006-05-02Martes2.062-0.018-0.87%2.0582.091
2006-05-03Miércoles2.076+0.014+0.68%2.0562.078
2006-05-04Jueves2.072-0.005-0.22%2.0602.080
2006-05-05Viernes2.056-0.016-0.77%2.0522.073
2006-05-08Lunes2.070+0.015+0.71%2.0522.075
2006-05-09Martes2.061-0.009-0.46%2.0562.081
2006-05-10Miércoles2.074+0.013+0.66%2.0502.077
2006-05-11Jueves2.097+0.023+1.11%2.0722.107
2006-05-12Viernes2.145+0.047+2.27%2.0972.152
2006-05-15Lunes2.165+0.021+0.96%2.1392.217
2006-05-16Martes2.136-0.029-1.34%2.1252.186
2006-05-17Miércoles2.208+0.071+3.35%2.1282.212
2006-05-18Jueves2.179-0.029-1.29%2.1652.211
2006-05-19Viernes2.209+0.030+1.35%2.1602.217
2006-05-22Lunes2.283+0.074+3.36%2.2092.319
2006-05-23Martes2.354+0.071+3.11%2.2482.357
2006-05-24Miércoles2.326-0.028-1.17%2.3162.405
2006-05-25Jueves2.275-0.051-2.19%2.2702.390
2006-05-26Viernes2.242-0.034-1.47%2.2292.286
2006-05-29Lunes2.274+0.033+1.45%2.2282.293
2006-05-30Martes2.314+0.039+1.74%2.2742.369
2006-05-31Miércoles2.305-0.008-0.36%2.2822.330
2006-06-01Jueves2.245-0.060-2.61%2.2412.327
2006-06-02Viernes2.277+0.031+1.40%2.2112.292
2006-06-05Lunes2.264-0.013-0.55%2.2402.277
2006-06-06Martes2.241-0.023-1.02%2.2372.283
2006-06-07Miércoles2.254+0.012+0.56%2.2332.276
2006-06-08Jueves2.260+0.006+0.27%2.2402.292
2006-06-09Viernes2.259-0.0003-0.01%2.2432.273
2006-06-12Lunes2.299+0.040+1.76%2.2522.311
2006-06-13Martes2.309+0.010+0.41%2.2882.335
2006-06-14Miércoles2.283-0.026-1.10%2.2702.328
2006-06-15Jueves2.264-0.019-0.85%2.2572.281
2006-06-16Viernes2.249-0.015-0.64%2.2382.281
2006-06-19Lunes2.2490.0000%2.2272.263
2006-06-20Martes2.235-0.015-0.64%2.2342.267
2006-06-21Miércoles2.224-0.011-0.49%2.2242.257
2006-06-22Jueves2.240+0.016+0.72%2.2292.247
2006-06-23Viernes2.232-0.008-0.36%2.2282.264
2006-06-26Lunes2.240+0.009+0.39%2.2152.245
2006-06-27Martes2.236-0.004-0.17%2.2232.245
2006-06-28Miércoles2.221-0.016-0.71%2.2152.241
2006-06-29Jueves2.178-0.043-1.92%2.1682.222
2006-06-30Viernes2.166-0.012-0.55%2.1542.191
2006-07-03Lunes2.171+0.005+0.24%2.1572.183
2006-07-04Martes2.171-0.0001-0.005%2.1552.180
2006-07-05Miércoles2.208+0.037+1.70%2.1802.211
2006-07-06Jueves2.178-0.030-1.36%2.1712.210
2006-07-07Viernes2.182+0.004+0.18%2.1572.189
2006-07-10Lunes2.179-0.003-0.15%2.1672.190
2006-07-11Martes2.184+0.005+0.22%2.1732.193
2006-07-12Miércoles2.203+0.019+0.87%2.1812.206
2006-07-13Jueves2.214+0.011+0.52%2.1902.225
2006-07-14Viernes2.216+0.002+0.07%2.2062.224
2006-07-17Lunes2.200-0.015-0.69%2.1992.221
2006-07-18Martes2.193-0.008-0.35%2.1852.209
2006-07-19Miércoles2.177-0.016-0.73%2.1742.197
2006-07-20Jueves2.192+0.015+0.71%2.1732.199
2006-07-21Viernes2.199+0.007+0.30%2.1852.206
2006-07-24Lunes2.190-0.008-0.38%2.1852.200
2006-07-25Martes2.202+0.012+0.54%2.1862.205
2006-07-26Miércoles2.193-0.009-0.40%2.1892.217
2006-07-27Jueves2.193-0.0001-0.005%2.1822.196
2006-07-28Viernes2.175-0.018-0.80%2.1732.206
2006-07-31Lunes2.178+0.002+0.10%2.1692.192
2006-08-01Martes2.192+0.014+0.65%2.1752.199
2006-08-02Miércoles2.182-0.010-0.44%2.1742.194
2006-08-03Jueves2.176-0.006-0.30%2.1762.194
2006-08-04Viernes2.181+0.006+0.26%2.1662.191
2006-08-07Lunes2.184+0.003+0.13%2.1732.192
2006-08-08Martes2.172-0.012-0.56%2.1702.191
2006-08-09Miércoles2.165-0.007-0.32%2.1602.190
2006-08-10Jueves2.156-0.009-0.42%2.1542.177
2006-08-11Viernes2.165+0.009+0.43%2.1532.168
2006-08-14Lunes2.163-0.002-0.11%2.1532.178
2006-08-15Martes2.144-0.019-0.88%2.1362.167
2006-08-16Miércoles2.141-0.003-0.12%2.1262.147
2006-08-17Jueves2.141-0.001-0.03%2.1272.144
2006-08-18Viernes2.147+0.006+0.29%2.1342.152
2006-08-21Lunes2.128-0.019-0.88%2.1282.146
2006-08-22Martes2.135+0.007+0.33%2.1262.140
2006-08-23Miércoles2.152+0.016+0.77%2.1252.154
2006-08-24Jueves2.155+0.003+0.16%2.1332.170
2006-08-25Viernes2.156+0.001+0.05%2.1462.164
2006-08-28Lunes2.141-0.015-0.71%2.1362.162
2006-08-29Martes2.137-0.004-0.17%2.1332.148
2006-08-30Miércoles2.138+0.0004+0.02%2.1252.154
2006-08-31Jueves2.143+0.006+0.28%2.1222.148
2006-09-01Viernes2.139-0.004-0.21%2.1362.153
2006-09-04Lunes2.123-0.016-0.75%2.1212.139
2006-09-05Martes2.139+0.016+0.73%2.1232.140
2006-09-06Miércoles2.151+0.012+0.58%2.1312.153
2006-09-07Jueves2.151+0.0004+0.02%2.1502.158
2006-09-08Viernes2.159+0.007+0.34%2.1502.165
2006-09-11Lunes2.186+0.027+1.25%2.1582.187
2006-09-12Martes2.168-0.018-0.81%2.1652.189
2006-09-13Miércoles2.160-0.008-0.37%2.1562.178
2006-09-14Jueves2.1600.0000%2.1482.171
2006-09-15Viernes2.152-0.008-0.38%2.1492.164
2006-09-18Lunes2.148-0.003-0.15%2.1402.159
2006-09-19Martes2.160+0.012+0.55%2.1412.167
2006-09-20Miércoles2.175+0.015+0.70%2.1452.182
2006-09-21Jueves2.203+0.028+1.28%2.1672.219
2006-09-22Viernes2.208+0.004+0.20%2.2032.228
2006-09-25Lunes2.220+0.013+0.57%2.1962.237
2006-09-26Martes2.186-0.034-1.53%2.1852.223
2006-09-27Miércoles2.186+0.0002+0.01%2.1772.194
2006-09-28Jueves2.172-0.015-0.67%2.1672.191
2006-09-29Viernes2.174+0.003+0.13%2.1562.188
2006-10-02Lunes2.158-0.017-0.77%2.1542.177
2006-10-03Martes2.176+0.018+0.85%2.1552.180
2006-10-04Miércoles2.164-0.012-0.54%2.1592.178
2006-10-05Jueves2.159-0.005-0.22%2.1522.170
2006-10-06Viernes2.162+0.003+0.13%2.1572.176
2006-10-09Lunes2.155-0.007-0.32%2.1542.174
2006-10-10Martes2.157+0.002+0.07%2.1442.158
2006-10-11Miércoles2.160+0.003+0.14%2.1482.166
2006-10-12Jueves2.152-0.007-0.35%2.1502.166
2006-10-13Viernes2.138-0.015-0.67%2.1342.157
2006-10-16Lunes2.132-0.006-0.28%2.1262.146
2006-10-17Martes2.132+0.001+0.02%2.1262.147
2006-10-18Miércoles2.136+0.004+0.19%2.1222.142
2006-10-19Jueves2.147+0.011+0.51%2.1262.148
2006-10-20Viernes2.139-0.008-0.39%2.1352.153
2006-10-23Lunes2.1390.0000%2.1362.149
2006-10-24Martes2.153+0.014+0.65%2.1322.159
2006-10-25Miércoles2.144-0.009-0.40%2.1402.159
2006-10-26Jueves2.139-0.005-0.23%2.1272.144
2006-10-27Viernes2.135-0.004-0.18%2.1282.145
2006-10-30Lunes2.152+0.016+0.76%2.1342.152
2006-10-31Martes2.143-0.009-0.40%2.1252.148
2006-11-01Miércoles2.143+0.0002+0.01%2.1342.145
2006-11-02Jueves2.144+0.001+0.05%2.1412.145
2006-11-03Viernes2.141-0.004-0.16%2.1372.151
2006-11-06Lunes2.137-0.004-0.18%2.1342.141
2006-11-07Martes2.138+0.001+0.04%2.1312.142
2006-11-08Miércoles2.146+0.008+0.40%2.1382.151
2006-11-09Jueves2.145-0.001-0.05%2.1372.149
2006-11-10Viernes2.152+0.007+0.33%2.1392.154
2006-11-13Lunes2.163+0.011+0.51%2.1512.173
2006-11-14Martes2.150-0.013-0.60%2.1462.163
2006-11-15Miércoles2.1500.0000%2.1502.151
2006-11-16Jueves2.156+0.006+0.28%2.1432.157
2006-11-17Viernes2.159+0.002+0.12%2.1502.168
2006-11-20Lunes2.1590.0000%2.1592.164
2006-11-21Martes2.163+0.004+0.19%2.1562.168
2006-11-22Miércoles2.167+0.004+0.18%2.1572.170
2006-11-23Jueves2.168+0.002+0.07%2.1632.172
2006-11-24Viernes2.169+0.001+0.05%2.1632.175
2006-11-27Lunes2.200+0.031+1.43%2.1682.204
2006-11-28Martes2.181-0.019-0.86%2.1812.201
2006-11-29Miércoles2.165-0.017-0.76%2.1652.186
2006-11-30Jueves2.165+0.001+0.02%2.1602.174
2006-12-01Viernes2.167+0.002+0.09%2.1602.175
2006-12-04Lunes2.164-0.003-0.12%2.1572.174
2006-12-05Martes2.148-0.016-0.76%2.1462.164
2006-12-06Miércoles2.147-0.002-0.07%2.1442.164
2006-12-07Jueves2.146-0.001-0.05%2.1402.154
2006-12-08Viernes2.140-0.006-0.27%2.1372.151
2006-12-11Lunes2.138-0.002-0.10%2.1372.146
2006-12-12Martes2.151+0.013+0.63%2.1362.154
2006-12-13Miércoles2.148-0.003-0.16%2.1422.153
2006-12-14Jueves2.147-0.001-0.05%2.1402.153
2006-12-15Viernes2.146-0.001-0.02%2.1412.153
2006-12-18Lunes2.150+0.004+0.20%2.1422.152
2006-12-19Martes2.158+0.007+0.34%2.1482.164
2006-12-20Miércoles2.158+0.001+0.04%2.1512.164
2006-12-21Jueves2.161+0.002+0.12%2.1532.163
2006-12-22Viernes2.148-0.013-0.62%2.1462.160
2006-12-25Lunes2.1480.0000%2.1482.148
2006-12-26Martes2.142-0.005-0.24%2.1402.150
2006-12-27Miércoles2.146+0.003+0.14%2.1422.151
2006-12-28Jueves2.135-0.011-0.49%2.1302.147
2006-12-29Viernes2.137+0.002+0.07%2.1372.137