Valor del dólar en Brasil en 2007

Precio cierre R$1.780
Precio promedio R$1.948
Precio mínimo R$1.725
Precio máximo R$2.162

Al finalizar el 2007 el dólar estadounidense cotizó a 1.78 reales brasileños. El precio bajó 0.357 reales (-16.69%) desde el inicio del año, cuando cotizaba a $2.137. El precio promedio fue de R$1.948.

En el 2007:

  • El precio mínimo fue de R$1.725 y se alcanzó el 6 de noviembre.
  • El precio máximo fue de R$2.162 y se alcanzó el 10 de enero.
  • El día más bajista fue el 17 de agosto, con una caída del 3.34%.
  • El día más alcista fue el 26 de julio, con un alza del 3.52%.
  • El precio del dólar subió 113 días y bajó 145 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 21 y el 26 de noviembre, entre el 4 y el 7 de junio y entre el 7 y el 12 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.137 0.000 0% 2.137 2.137
2007-01-02 Martes 2.133 -0.003 -0.16% 2.130 2.139
2007-01-03 Miércoles 2.145 +0.012 +0.56% 2.131 2.145
2007-01-04 Jueves 2.144 -0.001 -0.05% 2.140 2.147
2007-01-05 Viernes 2.152 +0.007 +0.35% 2.140 2.157
2007-01-08 Lunes 2.147 -0.005 -0.23% 2.144 2.155
2007-01-09 Martes 2.150 +0.003 +0.16% 2.143 2.154
2007-01-10 Miércoles 2.150 -0.0005 -0.02% 2.146 2.162
2007-01-11 Jueves 2.148 -0.002 -0.07% 2.142 2.153
2007-01-12 Viernes 2.140 -0.008 -0.37% 2.138 2.151
2007-01-15 Lunes 2.142 +0.002 +0.07% 2.137 2.143
2007-01-16 Martes 2.138 -0.003 -0.15% 2.136 2.147
2007-01-17 Miércoles 2.134 -0.005 -0.22% 2.131 2.144
2007-01-18 Jueves 2.137 +0.003 +0.16% 2.127 2.138
2007-01-19 Viernes 2.130 -0.007 -0.33% 2.127 2.139
2007-01-22 Lunes 2.138 +0.008 +0.38% 2.127 2.139
2007-01-23 Martes 2.132 -0.006 -0.29% 2.129 2.142
2007-01-24 Miércoles 2.128 -0.004 -0.17% 2.126 2.138
2007-01-25 Jueves 2.136 +0.008 +0.37% 2.126 2.137
2007-01-26 Viernes 2.137 +0.0005 +0.02% 2.130 2.142
2007-01-29 Lunes 2.135 -0.002 -0.07% 2.132 2.141
2007-01-30 Martes 2.131 -0.004 -0.20% 2.127 2.138
2007-01-31 Miércoles 2.124 -0.007 -0.32% 2.121 2.139
2007-02-01 Jueves 2.092 -0.033 -1.53% 2.092 2.126
2007-02-02 Viernes 2.105 +0.013 +0.63% 2.078 2.108
2007-02-05 Lunes 2.082 -0.022 -1.05% 2.081 2.107
2007-02-06 Martes 2.082 -0.0004 -0.02% 2.073 2.088
2007-02-07 Miércoles 2.091 +0.009 +0.44% 2.078 2.100
2007-02-08 Jueves 2.094 +0.002 +0.12% 2.091 2.103
2007-02-09 Viernes 2.112 +0.018 +0.88% 2.098 2.114
2007-02-12 Lunes 2.118 +0.006 +0.26% 2.109 2.120
2007-02-13 Martes 2.112 -0.006 -0.27% 2.103 2.119
2007-02-14 Miércoles 2.088 -0.024 -1.13% 2.085 2.110
2007-02-15 Jueves 2.094 +0.006 +0.26% 2.082 2.096
2007-02-16 Viernes 2.092 -0.001 -0.07% 2.087 2.095
2007-02-19 Lunes 2.092 0.000 0% 2.092 2.092
2007-02-20 Martes 2.093 +0.0004 +0.02% 2.093 2.093
2007-02-21 Miércoles 2.078 -0.014 -0.68% 2.074 2.094
2007-02-22 Jueves 2.082 +0.004 +0.18% 2.064 2.087
2007-02-23 Viernes 2.090 +0.008 +0.36% 2.076 2.093
2007-02-26 Lunes 2.084 -0.006 -0.27% 2.077 2.091
2007-02-27 Martes 2.136 +0.052 +2.48% 2.082 2.150
2007-02-28 Miércoles 2.120 -0.015 -0.71% 2.108 2.145
2007-03-01 Jueves 2.121 +0.001 +0.05% 2.115 2.145
2007-03-02 Viernes 2.131 +0.010 +0.45% 2.114 2.136
2007-03-05 Lunes 2.143 +0.012 +0.57% 2.131 2.152
2007-03-06 Martes 2.117 -0.026 -1.21% 2.113 2.147
2007-03-07 Miércoles 2.120 +0.003 +0.14% 2.108 2.122
2007-03-08 Jueves 2.108 -0.012 -0.57% 2.102 2.124
2007-03-09 Viernes 2.098 -0.010 -0.49% 2.093 2.110
2007-03-12 Lunes 2.088 -0.010 -0.48% 2.084 2.099
2007-03-13 Martes 2.113 +0.025 +1.20% 2.087 2.114
2007-03-14 Miércoles 2.090 -0.023 -1.07% 2.089 2.117
2007-03-15 Jueves 2.093 +0.003 +0.16% 2.085 2.095
2007-03-16 Viernes 2.093 -0.0004 -0.02% 2.084 2.095
2007-03-19 Lunes 2.078 -0.015 -0.73% 2.073 2.092
2007-03-20 Martes 2.078 -0.0002 -0.01% 2.071 2.081
2007-03-21 Miércoles 2.055 -0.023 -1.11% 2.051 2.082
2007-03-22 Jueves 2.061 +0.007 +0.32% 2.049 2.066
2007-03-23 Viernes 2.063 +0.002 +0.09% 2.058 2.069
2007-03-26 Lunes 2.060 -0.003 -0.14% 2.056 2.066
2007-03-27 Martes 2.069 +0.008 +0.40% 2.060 2.069
2007-03-28 Miércoles 2.068 -0.0005 -0.02% 2.063 2.080
2007-03-29 Jueves 2.039 -0.029 -1.40% 2.036 2.069
2007-03-30 Viernes 2.059 +0.020 +0.98% 2.025 2.070
2007-04-02 Lunes 2.047 -0.012 -0.58% 2.045 2.060
2007-04-03 Martes 2.037 -0.011 -0.51% 2.035 2.048
2007-04-04 Miércoles 2.036 -0.001 -0.05% 2.027 2.041
2007-04-05 Jueves 2.032 -0.004 -0.19% 2.030 2.040
2007-04-06 Viernes 2.032 0.000 0% 2.032 2.032
2007-04-09 Lunes 2.024 -0.008 -0.37% 2.020 2.032
2007-04-10 Martes 2.027 +0.003 +0.16% 2.024 2.032
2007-04-11 Miércoles 2.038 +0.011 +0.52% 2.025 2.041
2007-04-12 Jueves 2.031 -0.007 -0.35% 2.031 2.043
2007-04-13 Viernes 2.021 -0.010 -0.49% 2.018 2.037
2007-04-16 Lunes 2.034 +0.013 +0.64% 2.021 2.037
2007-04-17 Martes 2.036 +0.002 +0.12% 2.029 2.040
2007-04-18 Miércoles 2.033 -0.003 -0.15% 2.032 2.042
2007-04-19 Jueves 2.029 -0.004 -0.20% 2.027 2.042
2007-04-20 Viernes 2.026 -0.003 -0.15% 2.012 2.034
2007-04-23 Lunes 2.035 +0.009 +0.46% 2.021 2.040
2007-04-24 Martes 2.033 -0.002 -0.11% 2.029 2.042
2007-04-25 Miércoles 2.019 -0.015 -0.71% 2.015 2.034
2007-04-26 Jueves 2.035 +0.016 +0.79% 2.016 2.035
2007-04-27 Viernes 2.032 -0.003 -0.13% 2.026 2.036
2007-04-30 Lunes 2.035 +0.003 +0.15% 2.027 2.039
2007-05-01 Martes 2.034 -0.001 -0.04% 2.033 2.036
2007-05-02 Miércoles 2.023 -0.011 -0.54% 2.019 2.036
2007-05-03 Jueves 2.027 +0.004 +0.20% 2.008 2.030
2007-05-04 Viernes 2.036 +0.009 +0.44% 2.016 2.037
2007-05-07 Lunes 2.021 -0.015 -0.73% 2.016 2.035
2007-05-08 Martes 2.022 +0.001 +0.04% 2.018 2.027
2007-05-09 Miércoles 2.018 -0.004 -0.21% 2.013 2.028
2007-05-10 Jueves 2.023 +0.005 +0.26% 2.012 2.031
2007-05-11 Viernes 2.018 -0.005 -0.26% 2.015 2.025
2007-05-14 Lunes 2.008 -0.010 -0.49% 2.004 2.019
2007-05-15 Martes 1.982 -0.027 -1.32% 1.976 2.009
2007-05-16 Miércoles 1.953 -0.029 -1.46% 1.950 1.981
2007-05-17 Jueves 1.951 -0.001 -0.08% 1.951 1.967
2007-05-18 Viernes 1.959 +0.007 +0.38% 1.951 1.971
2007-05-21 Lunes 1.938 -0.020 -1.04% 1.938 1.962
2007-05-22 Martes 1.943 +0.005 +0.26% 1.933 1.949
2007-05-23 Miércoles 1.951 +0.008 +0.41% 1.938 1.955
2007-05-24 Jueves 1.968 +0.017 +0.85% 1.950 1.976
2007-05-25 Viernes 1.951 -0.017 -0.84% 1.946 1.969
2007-05-28 Lunes 1.943 -0.008 -0.43% 1.942 1.952
2007-05-29 Martes 1.949 +0.006 +0.32% 1.935 1.956
2007-05-30 Miércoles 1.941 -0.008 -0.42% 1.939 1.963
2007-05-31 Jueves 1.921 -0.021 -1.06% 1.917 1.942
2007-06-01 Viernes 1.903 -0.018 -0.93% 1.899 1.929
2007-06-04 Lunes 1.927 +0.025 +1.29% 1.900 1.933
2007-06-05 Martes 1.945 +0.018 +0.91% 1.923 1.949
2007-06-06 Miércoles 1.951 +0.006 +0.32% 1.944 1.974
2007-06-07 Jueves 1.969 +0.018 +0.90% 1.947 1.969
2007-06-08 Viernes 1.960 -0.008 -0.42% 1.956 1.991
2007-06-11 Lunes 1.941 -0.019 -0.97% 1.934 1.963
2007-06-12 Martes 1.946 +0.005 +0.25% 1.934 1.960
2007-06-13 Miércoles 1.945 -0.001 -0.04% 1.938 1.965
2007-06-14 Jueves 1.927 -0.018 -0.94% 1.919 1.946
2007-06-15 Viernes 1.912 -0.015 -0.78% 1.904 1.927
2007-06-18 Lunes 1.905 -0.007 -0.37% 1.899 1.911
2007-06-19 Martes 1.908 +0.003 +0.16% 1.900 1.914
2007-06-20 Miércoles 1.928 +0.020 +1.05% 1.895 1.933
2007-06-21 Jueves 1.921 -0.007 -0.36% 1.912 1.937
2007-06-22 Viernes 1.943 +0.022 +1.13% 1.915 1.947
2007-06-25 Lunes 1.951 +0.008 +0.40% 1.928 1.957
2007-06-26 Martes 1.953 +0.002 +0.11% 1.938 1.960
2007-06-27 Miércoles 1.944 -0.009 -0.47% 1.935 1.968
2007-06-28 Jueves 1.921 -0.023 -1.17% 1.918 1.944
2007-06-29 Viernes 1.929 +0.008 +0.42% 1.918 1.939
2007-07-02 Lunes 1.915 -0.014 -0.73% 1.911 1.929
2007-07-03 Martes 1.910 -0.005 -0.27% 1.905 1.917
2007-07-04 Miércoles 1.910 +0.0002 +0.01% 1.905 1.915
2007-07-05 Jueves 1.914 +0.004 +0.20% 1.907 1.923
2007-07-06 Viernes 1.903 -0.011 -0.57% 1.899 1.915
2007-07-09 Lunes 1.897 -0.006 -0.32% 1.896 1.904
2007-07-10 Martes 1.892 -0.005 -0.26% 1.889 1.911
2007-07-11 Miércoles 1.891 -0.001 -0.05% 1.884 1.906
2007-07-12 Jueves 1.873 -0.018 -0.94% 1.869 1.892
2007-07-13 Viernes 1.862 -0.011 -0.59% 1.861 1.877
2007-07-16 Lunes 1.870 +0.008 +0.41% 1.858 1.876
2007-07-17 Martes 1.859 -0.011 -0.58% 1.857 1.869
2007-07-18 Miércoles 1.860 +0.001 +0.05% 1.851 1.867
2007-07-19 Jueves 1.860 -0.001 -0.03% 1.849 1.863
2007-07-20 Viernes 1.856 -0.003 -0.18% 1.856 1.866
2007-07-23 Lunes 1.840 -0.016 -0.87% 1.837 1.858
2007-07-24 Martes 1.862 +0.022 +1.19% 1.837 1.871
2007-07-25 Miércoles 1.863 +0.001 +0.03% 1.850 1.886
2007-07-26 Jueves 1.928 +0.065 +3.52% 1.863 1.934
2007-07-27 Viernes 1.894 -0.034 -1.76% 1.893 1.944
2007-07-30 Lunes 1.876 -0.018 -0.96% 1.872 1.906
2007-07-31 Martes 1.882 +0.006 +0.32% 1.861 1.892
2007-08-01 Miércoles 1.892 +0.010 +0.53% 1.877 1.894
2007-08-02 Jueves 1.875 -0.017 -0.90% 1.866 1.892
2007-08-03 Viernes 1.900 +0.025 +1.34% 1.867 1.908
2007-08-06 Lunes 1.913 +0.013 +0.66% 1.896 1.922
2007-08-07 Martes 1.904 -0.009 -0.45% 1.893 1.920
2007-08-08 Miércoles 1.885 -0.019 -0.99% 1.881 1.911
2007-08-09 Jueves 1.926 +0.041 +2.17% 1.884 1.933
2007-08-10 Viernes 1.949 +0.023 +1.18% 1.925 1.970
2007-08-13 Lunes 1.942 -0.007 -0.34% 1.932 1.956
2007-08-14 Martes 1.984 +0.042 +2.16% 1.928 2.000
2007-08-15 Miércoles 2.030 +0.046 +2.32% 1.982 2.055
2007-08-16 Jueves 2.094 +0.064 +3.15% 2.030 2.140
2007-08-17 Viernes 2.024 -0.070 -3.34% 1.998 2.099
2007-08-20 Lunes 2.028 +0.004 +0.19% 1.998 2.062
2007-08-21 Martes 2.034 +0.006 +0.29% 2.018 2.051
2007-08-22 Miércoles 2.012 -0.022 -1.08% 1.990 2.038
2007-08-23 Jueves 1.988 -0.024 -1.19% 1.976 2.015
2007-08-24 Viernes 1.942 -0.046 -2.30% 1.941 1.993
2007-08-27 Lunes 1.947 +0.005 +0.24% 1.938 1.963
2007-08-28 Martes 2.002 +0.055 +2.84% 1.957 2.018
2007-08-29 Miércoles 1.964 -0.038 -1.92% 1.958 2.002
2007-08-30 Jueves 1.974 +0.011 +0.54% 1.957 1.993
2007-08-31 Viernes 1.968 -0.006 -0.31% 1.951 1.975
2007-09-03 Lunes 1.960 -0.008 -0.41% 1.951 1.964
2007-09-04 Martes 1.955 -0.005 -0.28% 1.945 1.970
2007-09-05 Miércoles 1.974 +0.019 +0.98% 1.948 1.977
2007-09-06 Jueves 1.952 -0.022 -1.13% 1.944 1.973
2007-09-07 Viernes 1.962 +0.011 +0.54% 1.953 1.964
2007-09-10 Lunes 1.949 -0.013 -0.68% 1.944 1.972
2007-09-11 Martes 1.927 -0.022 -1.11% 1.918 1.949
2007-09-12 Miércoles 1.908 -0.019 -1.01% 1.903 1.931
2007-09-13 Jueves 1.904 -0.003 -0.17% 1.894 1.912
2007-09-14 Viernes 1.901 -0.003 -0.17% 1.892 1.918
2007-09-17 Lunes 1.918 +0.017 +0.88% 1.901 1.926
2007-09-18 Martes 1.875 -0.043 -2.26% 1.867 1.920
2007-09-19 Miércoles 1.866 -0.008 -0.44% 1.856 1.876
2007-09-20 Jueves 1.876 +0.010 +0.53% 1.852 1.885
2007-09-21 Viernes 1.868 -0.008 -0.43% 1.858 1.881
2007-09-24 Lunes 1.870 +0.002 +0.11% 1.860 1.875
2007-09-25 Martes 1.858 -0.012 -0.62% 1.856 1.880
2007-09-26 Miércoles 1.846 -0.012 -0.67% 1.843 1.860
2007-09-27 Jueves 1.842 -0.004 -0.22% 1.835 1.849
2007-09-28 Viernes 1.833 -0.009 -0.48% 1.830 1.851
2007-10-01 Lunes 1.811 -0.022 -1.20% 1.806 1.844
2007-10-02 Martes 1.833 +0.022 +1.21% 1.811 1.838
2007-10-03 Miércoles 1.838 +0.005 +0.26% 1.818 1.848
2007-10-04 Jueves 1.824 -0.014 -0.75% 1.822 1.842
2007-10-05 Viernes 1.803 -0.021 -1.15% 1.801 1.825
2007-10-08 Lunes 1.818 +0.015 +0.80% 1.801 1.823
2007-10-09 Martes 1.802 -0.015 -0.85% 1.798 1.819
2007-10-10 Miércoles 1.800 -0.002 -0.13% 1.792 1.811
2007-10-11 Jueves 1.799 -0.001 -0.06% 1.781 1.813
2007-10-12 Viernes 1.802 +0.004 +0.19% 1.798 1.816
2007-10-15 Lunes 1.813 +0.011 +0.61% 1.793 1.821
2007-10-16 Martes 1.818 +0.005 +0.28% 1.806 1.834
2007-10-17 Miércoles 1.815 -0.003 -0.17% 1.800 1.824
2007-10-18 Jueves 1.785 -0.030 -1.65% 1.779 1.822
2007-10-19 Viernes 1.803 +0.018 +1.00% 1.779 1.806
2007-10-22 Lunes 1.817 +0.014 +0.79% 1.808 1.842
2007-10-23 Martes 1.797 -0.020 -1.11% 1.787 1.807
2007-10-24 Miércoles 1.796 -0.001 -0.07% 1.792 1.814
2007-10-25 Jueves 1.780 -0.015 -0.86% 1.779 1.807
2007-10-26 Viernes 1.769 -0.011 -0.63% 1.765 1.793
2007-10-29 Lunes 1.757 -0.012 -0.70% 1.752 1.778
2007-10-30 Martes 1.751 -0.006 -0.31% 1.743 1.766
2007-10-31 Miércoles 1.737 -0.014 -0.81% 1.729 1.755
2007-11-01 Jueves 1.748 +0.011 +0.62% 1.729 1.761
2007-11-02 Viernes 1.752 +0.004 +0.25% 1.741 1.757
2007-11-05 Lunes 1.756 +0.004 +0.22% 1.746 1.765
2007-11-06 Martes 1.740 -0.016 -0.90% 1.725 1.761
2007-11-07 Miércoles 1.751 +0.011 +0.60% 1.727 1.751
2007-11-08 Jueves 1.744 -0.006 -0.37% 1.728 1.756
2007-11-09 Viernes 1.746 +0.002 +0.14% 1.739 1.759
2007-11-12 Lunes 1.794 +0.047 +2.71% 1.743 1.794
2007-11-13 Martes 1.751 -0.043 -2.39% 1.751 1.801
2007-11-14 Miércoles 1.742 -0.009 -0.51% 1.731 1.754
2007-11-15 Jueves 1.755 +0.013 +0.75% 1.733 1.755
2007-11-16 Viernes 1.747 -0.008 -0.47% 1.733 1.753
2007-11-19 Lunes 1.767 +0.021 +1.18% 1.743 1.774
2007-11-20 Martes 1.764 -0.003 -0.19% 1.745 1.767
2007-11-21 Miércoles 1.777 +0.014 +0.78% 1.766 1.800
2007-11-22 Jueves 1.780 +0.002 +0.12% 1.766 1.783
2007-11-23 Viernes 1.803 +0.023 +1.31% 1.769 1.808
2007-11-26 Lunes 1.860 +0.057 +3.16% 1.783 1.860
2007-11-27 Martes 1.836 -0.023 -1.26% 1.833 1.872
2007-11-28 Miércoles 1.785 -0.051 -2.77% 1.778 1.855
2007-11-29 Jueves 1.788 +0.003 +0.17% 1.774 1.810
2007-11-30 Viernes 1.798 +0.010 +0.55% 1.766 1.805
2007-12-03 Lunes 1.796 -0.002 -0.12% 1.781 1.808
2007-12-04 Martes 1.811 +0.015 +0.84% 1.797 1.832
2007-12-05 Miércoles 1.797 -0.015 -0.80% 1.787 1.811
2007-12-06 Jueves 1.769 -0.027 -1.53% 1.767 1.798
2007-12-07 Viernes 1.759 -0.010 -0.58% 1.756 1.777
2007-12-10 Lunes 1.762 +0.003 +0.16% 1.753 1.772
2007-12-11 Martes 1.781 +0.020 +1.11% 1.753 1.783
2007-12-12 Miércoles 1.776 -0.006 -0.31% 1.751 1.779
2007-12-13 Jueves 1.782 +0.006 +0.34% 1.764 1.789
2007-12-14 Viernes 1.797 +0.015 +0.83% 1.773 1.802
2007-12-17 Lunes 1.816 +0.019 +1.07% 1.794 1.823
2007-12-18 Martes 1.808 -0.008 -0.47% 1.798 1.820
2007-12-19 Miércoles 1.800 -0.007 -0.39% 1.793 1.815
2007-12-20 Jueves 1.806 +0.006 +0.32% 1.793 1.813
2007-12-21 Viernes 1.789 -0.017 -0.96% 1.782 1.805
2007-12-24 Lunes 1.791 +0.002 +0.13% 1.784 1.794
2007-12-25 Martes 1.793 +0.002 +0.08% 1.791 1.793
2007-12-26 Miércoles 1.768 -0.025 -1.37% 1.766 1.793
2007-12-27 Jueves 1.764 -0.004 -0.24% 1.750 1.774
2007-12-28 Viernes 1.782 +0.018 +1.01% 1.749 1.791
2007-12-31 Lunes 1.780 -0.002 -0.10% 1.764 1.782