Valor del dólar en Brasil en 2007

Precio cierre R$1.780
Precio promedio R$1.948
Precio mínimo R$1.725
Precio máximo R$2.162
BRL2.152BRL2.152BRL2.069BRL2.069BRL1.986BRL1.986BRL1.903BRL1.903BRL1.82BRL1.82BRL1.737BRL1.737Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar estadounidense cotizó a 1.78 reales brasileños. El precio bajó 0.357 reales (-16.69%) desde el inicio del año, cuando cotizaba a $2.137. El precio promedio fue de R$1.948.

En el 2007:

  • El precio mínimo fue de R$1.725 y se alcanzó el 6 de noviembre.
  • El precio máximo fue de R$2.162 y se alcanzó el 10 de enero.
  • El día más bajista fue el 17 de agosto, con una caída del 3.34%.
  • El día más alcista fue el 26 de julio, con un alza del 3.52%.
  • El precio del dólar subió 113 días y bajó 145 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 21 y el 26 de noviembre, entre el 4 y el 7 de junio y entre el 7 y el 12 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes2.1370.0000%2.1372.137
2007-01-02Martes2.133-0.003-0.16%2.1302.139
2007-01-03Miércoles2.145+0.012+0.56%2.1312.145
2007-01-04Jueves2.144-0.001-0.05%2.1402.147
2007-01-05Viernes2.152+0.007+0.35%2.1402.157
2007-01-08Lunes2.147-0.005-0.23%2.1442.155
2007-01-09Martes2.150+0.003+0.16%2.1432.154
2007-01-10Miércoles2.150-0.0005-0.02%2.1462.162
2007-01-11Jueves2.148-0.002-0.07%2.1422.153
2007-01-12Viernes2.140-0.008-0.37%2.1382.151
2007-01-15Lunes2.142+0.002+0.07%2.1372.143
2007-01-16Martes2.138-0.003-0.15%2.1362.147
2007-01-17Miércoles2.134-0.005-0.22%2.1312.144
2007-01-18Jueves2.137+0.003+0.16%2.1272.138
2007-01-19Viernes2.130-0.007-0.33%2.1272.139
2007-01-22Lunes2.138+0.008+0.38%2.1272.139
2007-01-23Martes2.132-0.006-0.29%2.1292.142
2007-01-24Miércoles2.128-0.004-0.17%2.1262.138
2007-01-25Jueves2.136+0.008+0.37%2.1262.137
2007-01-26Viernes2.137+0.0005+0.02%2.1302.142
2007-01-29Lunes2.135-0.002-0.07%2.1322.141
2007-01-30Martes2.131-0.004-0.20%2.1272.138
2007-01-31Miércoles2.124-0.007-0.32%2.1212.139
2007-02-01Jueves2.092-0.033-1.53%2.0922.126
2007-02-02Viernes2.105+0.013+0.63%2.0782.108
2007-02-05Lunes2.082-0.022-1.05%2.0812.107
2007-02-06Martes2.082-0.0004-0.02%2.0732.088
2007-02-07Miércoles2.091+0.009+0.44%2.0782.100
2007-02-08Jueves2.094+0.002+0.12%2.0912.103
2007-02-09Viernes2.112+0.018+0.88%2.0982.114
2007-02-12Lunes2.118+0.006+0.26%2.1092.120
2007-02-13Martes2.112-0.006-0.27%2.1032.119
2007-02-14Miércoles2.088-0.024-1.13%2.0852.110
2007-02-15Jueves2.094+0.006+0.26%2.0822.096
2007-02-16Viernes2.092-0.001-0.07%2.0872.095
2007-02-19Lunes2.0920.0000%2.0922.092
2007-02-20Martes2.093+0.0004+0.02%2.0932.093
2007-02-21Miércoles2.078-0.014-0.68%2.0742.094
2007-02-22Jueves2.082+0.004+0.18%2.0642.087
2007-02-23Viernes2.090+0.008+0.36%2.0762.093
2007-02-26Lunes2.084-0.006-0.27%2.0772.091
2007-02-27Martes2.136+0.052+2.48%2.0822.150
2007-02-28Miércoles2.120-0.015-0.71%2.1082.145
2007-03-01Jueves2.121+0.001+0.05%2.1152.145
2007-03-02Viernes2.131+0.010+0.45%2.1142.136
2007-03-05Lunes2.143+0.012+0.57%2.1312.152
2007-03-06Martes2.117-0.026-1.21%2.1132.147
2007-03-07Miércoles2.120+0.003+0.14%2.1082.122
2007-03-08Jueves2.108-0.012-0.57%2.1022.124
2007-03-09Viernes2.098-0.010-0.49%2.0932.110
2007-03-12Lunes2.088-0.010-0.48%2.0842.099
2007-03-13Martes2.113+0.025+1.20%2.0872.114
2007-03-14Miércoles2.090-0.023-1.07%2.0892.117
2007-03-15Jueves2.093+0.003+0.16%2.0852.095
2007-03-16Viernes2.093-0.0004-0.02%2.0842.095
2007-03-19Lunes2.078-0.015-0.73%2.0732.092
2007-03-20Martes2.078-0.0002-0.01%2.0712.081
2007-03-21Miércoles2.055-0.023-1.11%2.0512.082
2007-03-22Jueves2.061+0.007+0.32%2.0492.066
2007-03-23Viernes2.063+0.002+0.09%2.0582.069
2007-03-26Lunes2.060-0.003-0.14%2.0562.066
2007-03-27Martes2.069+0.008+0.40%2.0602.069
2007-03-28Miércoles2.068-0.0005-0.02%2.0632.080
2007-03-29Jueves2.039-0.029-1.40%2.0362.069
2007-03-30Viernes2.059+0.020+0.98%2.0252.070
2007-04-02Lunes2.047-0.012-0.58%2.0452.060
2007-04-03Martes2.037-0.011-0.51%2.0352.048
2007-04-04Miércoles2.036-0.001-0.05%2.0272.041
2007-04-05Jueves2.032-0.004-0.19%2.0302.040
2007-04-06Viernes2.0320.0000%2.0322.032
2007-04-09Lunes2.024-0.008-0.37%2.0202.032
2007-04-10Martes2.027+0.003+0.16%2.0242.032
2007-04-11Miércoles2.038+0.011+0.52%2.0252.041
2007-04-12Jueves2.031-0.007-0.35%2.0312.043
2007-04-13Viernes2.021-0.010-0.49%2.0182.037
2007-04-16Lunes2.034+0.013+0.64%2.0212.037
2007-04-17Martes2.036+0.002+0.12%2.0292.040
2007-04-18Miércoles2.033-0.003-0.15%2.0322.042
2007-04-19Jueves2.029-0.004-0.20%2.0272.042
2007-04-20Viernes2.026-0.003-0.15%2.0122.034
2007-04-23Lunes2.035+0.009+0.46%2.0212.040
2007-04-24Martes2.033-0.002-0.11%2.0292.042
2007-04-25Miércoles2.019-0.015-0.71%2.0152.034
2007-04-26Jueves2.035+0.016+0.79%2.0162.035
2007-04-27Viernes2.032-0.003-0.13%2.0262.036
2007-04-30Lunes2.035+0.003+0.15%2.0272.039
2007-05-01Martes2.034-0.001-0.04%2.0332.036
2007-05-02Miércoles2.023-0.011-0.54%2.0192.036
2007-05-03Jueves2.027+0.004+0.20%2.0082.030
2007-05-04Viernes2.036+0.009+0.44%2.0162.037
2007-05-07Lunes2.021-0.015-0.73%2.0162.035
2007-05-08Martes2.022+0.001+0.04%2.0182.027
2007-05-09Miércoles2.018-0.004-0.21%2.0132.028
2007-05-10Jueves2.023+0.005+0.26%2.0122.031
2007-05-11Viernes2.018-0.005-0.26%2.0152.025
2007-05-14Lunes2.008-0.010-0.49%2.0042.019
2007-05-15Martes1.982-0.027-1.32%1.9762.009
2007-05-16Miércoles1.953-0.029-1.46%1.9501.981
2007-05-17Jueves1.951-0.001-0.08%1.9511.967
2007-05-18Viernes1.959+0.007+0.38%1.9511.971
2007-05-21Lunes1.938-0.020-1.04%1.9381.962
2007-05-22Martes1.943+0.005+0.26%1.9331.949
2007-05-23Miércoles1.951+0.008+0.41%1.9381.955
2007-05-24Jueves1.968+0.017+0.85%1.9501.976
2007-05-25Viernes1.951-0.017-0.84%1.9461.969
2007-05-28Lunes1.943-0.008-0.43%1.9421.952
2007-05-29Martes1.949+0.006+0.32%1.9351.956
2007-05-30Miércoles1.941-0.008-0.42%1.9391.963
2007-05-31Jueves1.921-0.021-1.06%1.9171.942
2007-06-01Viernes1.903-0.018-0.93%1.8991.929
2007-06-04Lunes1.927+0.025+1.29%1.9001.933
2007-06-05Martes1.945+0.018+0.91%1.9231.949
2007-06-06Miércoles1.951+0.006+0.32%1.9441.974
2007-06-07Jueves1.969+0.018+0.90%1.9471.969
2007-06-08Viernes1.960-0.008-0.42%1.9561.991
2007-06-11Lunes1.941-0.019-0.97%1.9341.963
2007-06-12Martes1.946+0.005+0.25%1.9341.960
2007-06-13Miércoles1.945-0.001-0.04%1.9381.965
2007-06-14Jueves1.927-0.018-0.94%1.9191.946
2007-06-15Viernes1.912-0.015-0.78%1.9041.927
2007-06-18Lunes1.905-0.007-0.37%1.8991.911
2007-06-19Martes1.908+0.003+0.16%1.9001.914
2007-06-20Miércoles1.928+0.020+1.05%1.8951.933
2007-06-21Jueves1.921-0.007-0.36%1.9121.937
2007-06-22Viernes1.943+0.022+1.13%1.9151.947
2007-06-25Lunes1.951+0.008+0.40%1.9281.957
2007-06-26Martes1.953+0.002+0.11%1.9381.960
2007-06-27Miércoles1.944-0.009-0.47%1.9351.968
2007-06-28Jueves1.921-0.023-1.17%1.9181.944
2007-06-29Viernes1.929+0.008+0.42%1.9181.939
2007-07-02Lunes1.915-0.014-0.73%1.9111.929
2007-07-03Martes1.910-0.005-0.27%1.9051.917
2007-07-04Miércoles1.910+0.0002+0.01%1.9051.915
2007-07-05Jueves1.914+0.004+0.20%1.9071.923
2007-07-06Viernes1.903-0.011-0.57%1.8991.915
2007-07-09Lunes1.897-0.006-0.32%1.8961.904
2007-07-10Martes1.892-0.005-0.26%1.8891.911
2007-07-11Miércoles1.891-0.001-0.05%1.8841.906
2007-07-12Jueves1.873-0.018-0.94%1.8691.892
2007-07-13Viernes1.862-0.011-0.59%1.8611.877
2007-07-16Lunes1.870+0.008+0.41%1.8581.876
2007-07-17Martes1.859-0.011-0.58%1.8571.869
2007-07-18Miércoles1.860+0.001+0.05%1.8511.867
2007-07-19Jueves1.860-0.001-0.03%1.8491.863
2007-07-20Viernes1.856-0.003-0.18%1.8561.866
2007-07-23Lunes1.840-0.016-0.87%1.8371.858
2007-07-24Martes1.862+0.022+1.19%1.8371.871
2007-07-25Miércoles1.863+0.001+0.03%1.8501.886
2007-07-26Jueves1.928+0.065+3.52%1.8631.934
2007-07-27Viernes1.894-0.034-1.76%1.8931.944
2007-07-30Lunes1.876-0.018-0.96%1.8721.906
2007-07-31Martes1.882+0.006+0.32%1.8611.892
2007-08-01Miércoles1.892+0.010+0.53%1.8771.894
2007-08-02Jueves1.875-0.017-0.90%1.8661.892
2007-08-03Viernes1.900+0.025+1.34%1.8671.908
2007-08-06Lunes1.913+0.013+0.66%1.8961.922
2007-08-07Martes1.904-0.009-0.45%1.8931.920
2007-08-08Miércoles1.885-0.019-0.99%1.8811.911
2007-08-09Jueves1.926+0.041+2.17%1.8841.933
2007-08-10Viernes1.949+0.023+1.18%1.9251.970
2007-08-13Lunes1.942-0.007-0.34%1.9321.956
2007-08-14Martes1.984+0.042+2.16%1.9282.000
2007-08-15Miércoles2.030+0.046+2.32%1.9822.055
2007-08-16Jueves2.094+0.064+3.15%2.0302.140
2007-08-17Viernes2.024-0.070-3.34%1.9982.099
2007-08-20Lunes2.028+0.004+0.19%1.9982.062
2007-08-21Martes2.034+0.006+0.29%2.0182.051
2007-08-22Miércoles2.012-0.022-1.08%1.9902.038
2007-08-23Jueves1.988-0.024-1.19%1.9762.015
2007-08-24Viernes1.942-0.046-2.30%1.9411.993
2007-08-27Lunes1.947+0.005+0.24%1.9381.963
2007-08-28Martes2.002+0.055+2.84%1.9572.018
2007-08-29Miércoles1.964-0.038-1.92%1.9582.002
2007-08-30Jueves1.974+0.011+0.54%1.9571.993
2007-08-31Viernes1.968-0.006-0.31%1.9511.975
2007-09-03Lunes1.960-0.008-0.41%1.9511.964
2007-09-04Martes1.955-0.005-0.28%1.9451.970
2007-09-05Miércoles1.974+0.019+0.98%1.9481.977
2007-09-06Jueves1.952-0.022-1.13%1.9441.973
2007-09-07Viernes1.962+0.011+0.54%1.9531.964
2007-09-10Lunes1.949-0.013-0.68%1.9441.972
2007-09-11Martes1.927-0.022-1.11%1.9181.949
2007-09-12Miércoles1.908-0.019-1.01%1.9031.931
2007-09-13Jueves1.904-0.003-0.17%1.8941.912
2007-09-14Viernes1.901-0.003-0.17%1.8921.918
2007-09-17Lunes1.918+0.017+0.88%1.9011.926
2007-09-18Martes1.875-0.043-2.26%1.8671.920
2007-09-19Miércoles1.866-0.008-0.44%1.8561.876
2007-09-20Jueves1.876+0.010+0.53%1.8521.885
2007-09-21Viernes1.868-0.008-0.43%1.8581.881
2007-09-24Lunes1.870+0.002+0.11%1.8601.875
2007-09-25Martes1.858-0.012-0.62%1.8561.880
2007-09-26Miércoles1.846-0.012-0.67%1.8431.860
2007-09-27Jueves1.842-0.004-0.22%1.8351.849
2007-09-28Viernes1.833-0.009-0.48%1.8301.851
2007-10-01Lunes1.811-0.022-1.20%1.8061.844
2007-10-02Martes1.833+0.022+1.21%1.8111.838
2007-10-03Miércoles1.838+0.005+0.26%1.8181.848
2007-10-04Jueves1.824-0.014-0.75%1.8221.842
2007-10-05Viernes1.803-0.021-1.15%1.8011.825
2007-10-08Lunes1.818+0.015+0.80%1.8011.823
2007-10-09Martes1.802-0.015-0.85%1.7981.819
2007-10-10Miércoles1.800-0.002-0.13%1.7921.811
2007-10-11Jueves1.799-0.001-0.06%1.7811.813
2007-10-12Viernes1.802+0.004+0.19%1.7981.816
2007-10-15Lunes1.813+0.011+0.61%1.7931.821
2007-10-16Martes1.818+0.005+0.28%1.8061.834
2007-10-17Miércoles1.815-0.003-0.17%1.8001.824
2007-10-18Jueves1.785-0.030-1.65%1.7791.822
2007-10-19Viernes1.803+0.018+1.00%1.7791.806
2007-10-22Lunes1.817+0.014+0.79%1.8081.842
2007-10-23Martes1.797-0.020-1.11%1.7871.807
2007-10-24Miércoles1.796-0.001-0.07%1.7921.814
2007-10-25Jueves1.780-0.015-0.86%1.7791.807
2007-10-26Viernes1.769-0.011-0.63%1.7651.793
2007-10-29Lunes1.757-0.012-0.70%1.7521.778
2007-10-30Martes1.751-0.006-0.31%1.7431.766
2007-10-31Miércoles1.737-0.014-0.81%1.7291.755
2007-11-01Jueves1.748+0.011+0.62%1.7291.761
2007-11-02Viernes1.752+0.004+0.25%1.7411.757
2007-11-05Lunes1.756+0.004+0.22%1.7461.765
2007-11-06Martes1.740-0.016-0.90%1.7251.761
2007-11-07Miércoles1.751+0.011+0.60%1.7271.751
2007-11-08Jueves1.744-0.006-0.37%1.7281.756
2007-11-09Viernes1.746+0.002+0.14%1.7391.759
2007-11-12Lunes1.794+0.047+2.71%1.7431.794
2007-11-13Martes1.751-0.043-2.39%1.7511.801
2007-11-14Miércoles1.742-0.009-0.51%1.7311.754
2007-11-15Jueves1.755+0.013+0.75%1.7331.755
2007-11-16Viernes1.747-0.008-0.47%1.7331.753
2007-11-19Lunes1.767+0.021+1.18%1.7431.774
2007-11-20Martes1.764-0.003-0.19%1.7451.767
2007-11-21Miércoles1.777+0.014+0.78%1.7661.800
2007-11-22Jueves1.780+0.002+0.12%1.7661.783
2007-11-23Viernes1.803+0.023+1.31%1.7691.808
2007-11-26Lunes1.860+0.057+3.16%1.7831.860
2007-11-27Martes1.836-0.023-1.26%1.8331.872
2007-11-28Miércoles1.785-0.051-2.77%1.7781.855
2007-11-29Jueves1.788+0.003+0.17%1.7741.810
2007-11-30Viernes1.798+0.010+0.55%1.7661.805
2007-12-03Lunes1.796-0.002-0.12%1.7811.808
2007-12-04Martes1.811+0.015+0.84%1.7971.832
2007-12-05Miércoles1.797-0.015-0.80%1.7871.811
2007-12-06Jueves1.769-0.027-1.53%1.7671.798
2007-12-07Viernes1.759-0.010-0.58%1.7561.777
2007-12-10Lunes1.762+0.003+0.16%1.7531.772
2007-12-11Martes1.781+0.020+1.11%1.7531.783
2007-12-12Miércoles1.776-0.006-0.31%1.7511.779
2007-12-13Jueves1.782+0.006+0.34%1.7641.789
2007-12-14Viernes1.797+0.015+0.83%1.7731.802
2007-12-17Lunes1.816+0.019+1.07%1.7941.823
2007-12-18Martes1.808-0.008-0.47%1.7981.820
2007-12-19Miércoles1.800-0.007-0.39%1.7931.815
2007-12-20Jueves1.806+0.006+0.32%1.7931.813
2007-12-21Viernes1.789-0.017-0.96%1.7821.805
2007-12-24Lunes1.791+0.002+0.13%1.7841.794
2007-12-25Martes1.793+0.002+0.08%1.7911.793
2007-12-26Miércoles1.768-0.025-1.37%1.7661.793
2007-12-27Jueves1.764-0.004-0.24%1.7501.774
2007-12-28Viernes1.782+0.018+1.01%1.7491.791
2007-12-31Lunes1.780-0.002-0.10%1.7641.782