Valor del dólar en Brasil en 2009

Precio cierre R$1.743
Precio promedio R$1.997
Precio mínimo R$1.694
Precio máximo R$2.451

Al finalizar el 2009 el dólar estadounidense cotizó a 1.743 reales brasileños. El precio bajó 0.588 reales (-25.22%) desde el inicio del año, cuando cotizaba a $2.331. El precio promedio fue de R$1.997.

En el 2009:

  • El precio mínimo fue de R$1.694 y se alcanzó el 10 de noviembre.
  • El precio máximo fue de R$2.451 y se alcanzó el 3 de marzo.
  • El día más bajista fue el 5 de enero, con una caída del 3.68%.
  • El día más alcista fue el 7 de enero, con un alza del 4.75%.
  • El precio del dólar subió 118 días y bajó 140 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 20 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 2.331 +0.016 +0.70% 2.331 2.331
2009-01-02 Viernes 2.322 -0.009 -0.38% 2.310 2.344
2009-01-05 Lunes 2.237 -0.086 -3.68% 2.237 2.335
2009-01-06 Martes 2.170 -0.067 -3.00% 2.158 2.237
2009-01-07 Miércoles 2.273 +0.103 +4.75% 2.174 2.280
2009-01-08 Jueves 2.296 +0.023 +1.01% 2.245 2.310
2009-01-09 Viernes 2.252 -0.044 -1.90% 2.251 2.307
2009-01-12 Lunes 2.316 +0.064 +2.83% 2.252 2.330
2009-01-13 Martes 2.320 +0.004 +0.19% 2.293 2.338
2009-01-14 Miércoles 2.366 +0.046 +1.98% 2.302 2.379
2009-01-15 Jueves 2.355 -0.011 -0.46% 2.348 2.401
2009-01-16 Viernes 2.342 -0.013 -0.55% 2.306 2.355
2009-01-19 Lunes 2.355 +0.012 +0.53% 2.310 2.357
2009-01-20 Martes 2.376 +0.022 +0.91% 2.325 2.379
2009-01-21 Miércoles 2.337 -0.039 -1.64% 2.333 2.376
2009-01-22 Jueves 2.321 -0.016 -0.70% 2.314 2.359
2009-01-23 Viernes 2.330 +0.010 +0.41% 2.314 2.367
2009-01-26 Lunes 2.310 -0.020 -0.87% 2.300 2.333
2009-01-27 Martes 2.342 +0.032 +1.40% 2.299 2.344
2009-01-28 Miércoles 2.265 -0.077 -3.30% 2.262 2.343
2009-01-29 Jueves 2.294 +0.029 +1.28% 2.245 2.298
2009-01-30 Viernes 2.320 +0.026 +1.14% 2.270 2.331
2009-02-02 Lunes 2.325 +0.005 +0.22% 2.314 2.372
2009-02-03 Martes 2.308 -0.017 -0.73% 2.302 2.331
2009-02-04 Miércoles 2.306 -0.002 -0.09% 2.277 2.324
2009-02-05 Jueves 2.286 -0.020 -0.87% 2.278 2.323
2009-02-06 Viernes 2.257 -0.029 -1.27% 2.242 2.292
2009-02-09 Lunes 2.267 +0.010 +0.42% 2.228 2.267
2009-02-10 Martes 2.275 +0.008 +0.38% 2.237 2.317
2009-02-11 Miércoles 2.262 -0.013 -0.55% 2.260 2.315
2009-02-12 Jueves 2.296 +0.033 +1.46% 2.265 2.313
2009-02-13 Viernes 2.256 -0.040 -1.74% 2.251 2.310
2009-02-16 Lunes 2.276 +0.020 +0.89% 2.255 2.281
2009-02-17 Martes 2.342 +0.066 +2.91% 2.256 2.342
2009-02-18 Miércoles 2.351 +0.009 +0.38% 2.319 2.364
2009-02-19 Jueves 2.373 +0.022 +0.94% 2.316 2.375
2009-02-20 Viernes 2.389 +0.016 +0.69% 2.366 2.400
2009-02-23 Lunes 2.380 -0.009 -0.38% 2.378 2.395
2009-02-24 Martes 2.384 +0.004 +0.17% 2.380 2.391
2009-02-25 Miércoles 2.367 -0.017 -0.70% 2.363 2.408
2009-02-26 Jueves 2.352 -0.015 -0.64% 2.341 2.374
2009-02-27 Viernes 2.391 +0.039 +1.67% 2.351 2.394
2009-03-02 Lunes 2.451 +0.059 +2.47% 2.391 2.451
2009-03-03 Martes 2.418 -0.032 -1.33% 2.400 2.451
2009-03-04 Miércoles 2.368 -0.050 -2.06% 2.354 2.420
2009-03-05 Jueves 2.391 +0.023 +0.95% 2.366 2.404
2009-03-06 Viernes 2.376 -0.015 -0.62% 2.364 2.399
2009-03-09 Lunes 2.386 +0.010 +0.43% 2.364 2.393
2009-03-10 Martes 2.332 -0.055 -2.28% 2.332 2.388
2009-03-11 Miércoles 2.342 +0.011 +0.46% 2.313 2.353
2009-03-12 Jueves 2.295 -0.047 -2.01% 2.289 2.351
2009-03-13 Viernes 2.304 +0.009 +0.39% 2.272 2.316
2009-03-16 Lunes 2.282 -0.023 -0.98% 2.256 2.307
2009-03-17 Martes 2.285 +0.003 +0.14% 2.268 2.295
2009-03-18 Miércoles 2.248 -0.037 -1.63% 2.246 2.309
2009-03-19 Jueves 2.256 +0.008 +0.35% 2.223 2.263
2009-03-20 Viernes 2.271 +0.015 +0.68% 2.240 2.271
2009-03-23 Lunes 2.245 -0.026 -1.14% 2.234 2.280
2009-03-24 Martes 2.248 +0.003 +0.15% 2.234 2.267
2009-03-25 Miércoles 2.237 -0.011 -0.51% 2.230 2.265
2009-03-26 Jueves 2.237 -0.0002 -0.01% 2.216 2.253
2009-03-27 Viernes 2.290 +0.053 +2.38% 2.236 2.295
2009-03-30 Lunes 2.331 +0.041 +1.80% 2.290 2.339
2009-03-31 Martes 2.317 -0.014 -0.61% 2.295 2.331
2009-04-01 Miércoles 2.273 -0.044 -1.90% 2.272 2.318
2009-04-02 Jueves 2.232 -0.041 -1.81% 2.225 2.280
2009-04-03 Viernes 2.209 -0.023 -1.02% 2.194 2.237
2009-04-06 Lunes 2.219 +0.010 +0.45% 2.197 2.233
2009-04-07 Martes 2.212 -0.006 -0.29% 2.212 2.245
2009-04-08 Miércoles 2.204 -0.009 -0.39% 2.191 2.226
2009-04-09 Jueves 2.171 -0.033 -1.51% 2.167 2.205
2009-04-10 Viernes 2.171 +0.0005 +0.02% 2.171 2.171
2009-04-13 Lunes 2.171 -0.0002 -0.01% 2.161 2.177
2009-04-14 Martes 2.209 +0.038 +1.75% 2.165 2.210
2009-04-15 Miércoles 2.184 -0.025 -1.13% 2.181 2.222
2009-04-16 Jueves 2.174 -0.009 -0.43% 2.167 2.191
2009-04-17 Viernes 2.192 +0.018 +0.83% 2.166 2.199
2009-04-20 Lunes 2.249 +0.056 +2.57% 2.194 2.249
2009-04-21 Martes 2.227 -0.022 -0.97% 2.220 2.240
2009-04-22 Miércoles 2.212 -0.015 -0.68% 2.200 2.238
2009-04-23 Jueves 2.206 -0.006 -0.27% 2.191 2.224
2009-04-24 Viernes 2.183 -0.023 -1.04% 2.177 2.207
2009-04-27 Lunes 2.219 +0.036 +1.66% 2.182 2.226
2009-04-28 Martes 2.199 -0.021 -0.93% 2.191 2.238
2009-04-29 Miércoles 2.178 -0.021 -0.94% 2.158 2.201
2009-04-30 Jueves 2.190 +0.012 +0.55% 2.161 2.195
2009-05-01 Viernes 2.174 -0.016 -0.72% 2.173 2.190
2009-05-04 Lunes 2.115 -0.059 -2.74% 2.113 2.173
2009-05-05 Martes 2.136 +0.022 +1.04% 2.105 2.160
2009-05-06 Miércoles 2.114 -0.022 -1.04% 2.108 2.147
2009-05-07 Jueves 2.107 -0.007 -0.34% 2.087 2.114
2009-05-08 Viernes 2.062 -0.045 -2.14% 2.059 2.111
2009-05-11 Lunes 2.067 +0.005 +0.25% 2.052 2.080
2009-05-12 Martes 2.070 +0.003 +0.14% 2.046 2.080
2009-05-13 Miércoles 2.115 +0.045 +2.17% 2.067 2.116
2009-05-14 Jueves 2.086 -0.029 -1.38% 2.079 2.125
2009-05-15 Viernes 2.113 +0.027 +1.28% 2.066 2.117
2009-05-18 Lunes 2.070 -0.042 -2.01% 2.067 2.113
2009-05-19 Martes 2.039 -0.031 -1.49% 2.031 2.076
2009-05-20 Miércoles 2.033 -0.007 -0.33% 2.011 2.039
2009-05-21 Jueves 2.033 -0.0001 -0.005% 2.014 2.048
2009-05-22 Viernes 2.026 -0.006 -0.30% 2.011 2.036
2009-05-25 Lunes 2.027 +0.0001 +0.005% 2.021 2.029
2009-05-26 Martes 2.005 -0.021 -1.04% 2.005 2.048
2009-05-27 Miércoles 2.042 +0.037 +1.82% 1.997 2.042
2009-05-28 Jueves 2.002 -0.039 -1.93% 1.996 2.042
2009-05-29 Viernes 1.972 -0.031 -1.54% 1.965 2.009
2009-06-01 Lunes 1.952 -0.020 -1.00% 1.940 1.973
2009-06-02 Martes 1.923 -0.029 -1.47% 1.918 1.954
2009-06-03 Miércoles 1.964 +0.041 +2.11% 1.923 1.979
2009-06-04 Jueves 1.939 -0.025 -1.27% 1.935 1.980
2009-06-05 Viernes 1.960 +0.022 +1.11% 1.908 1.969
2009-06-08 Lunes 1.961 +0.001 +0.05% 1.958 1.985
2009-06-09 Martes 1.943 -0.019 -0.94% 1.932 1.961
2009-06-10 Miércoles 1.948 +0.006 +0.28% 1.922 1.964
2009-06-11 Jueves 1.950 +0.002 +0.11% 1.947 1.950
2009-06-12 Viernes 1.926 -0.024 -1.22% 1.916 1.955
2009-06-15 Lunes 1.951 +0.025 +1.28% 1.924 1.961
2009-06-16 Martes 1.973 +0.022 +1.11% 1.931 1.975
2009-06-17 Miércoles 1.969 -0.004 -0.18% 1.958 1.999
2009-06-18 Jueves 1.978 +0.009 +0.47% 1.954 1.982
2009-06-19 Viernes 1.975 -0.004 -0.19% 1.950 1.978
2009-06-22 Lunes 2.030 +0.055 +2.81% 1.977 2.038
2009-06-23 Martes 1.980 -0.050 -2.48% 1.977 2.032
2009-06-24 Miércoles 1.968 -0.011 -0.58% 1.960 1.991
2009-06-25 Jueves 1.941 -0.028 -1.41% 1.939 1.977
2009-06-26 Viernes 1.934 -0.007 -0.37% 1.921 1.953
2009-06-29 Lunes 1.955 +0.022 +1.12% 1.928 1.967
2009-06-30 Martes 1.953 -0.003 -0.13% 1.933 1.968
2009-07-01 Miércoles 1.933 -0.020 -1.01% 1.924 1.952
2009-07-02 Jueves 1.952 +0.019 +0.99% 1.932 1.962
2009-07-03 Viernes 1.949 -0.002 -0.13% 1.943 1.955
2009-07-06 Lunes 1.954 +0.004 +0.21% 1.949 1.984
2009-07-07 Martes 1.992 +0.038 +1.96% 1.944 2.000
2009-07-08 Miércoles 2.003 +0.012 +0.58% 1.983 2.026
2009-07-09 Jueves 1.991 -0.013 -0.63% 1.987 2.004
2009-07-10 Viernes 1.995 +0.005 +0.23% 1.990 2.028
2009-07-13 Lunes 1.979 -0.016 -0.79% 1.974 2.012
2009-07-14 Martes 1.961 -0.019 -0.94% 1.958 1.980
2009-07-15 Miércoles 1.935 -0.026 -1.33% 1.930 1.961
2009-07-16 Jueves 1.931 -0.004 -0.20% 1.919 1.943
2009-07-17 Viernes 1.926 -0.005 -0.26% 1.920 1.944
2009-07-20 Lunes 1.897 -0.029 -1.51% 1.897 1.926
2009-07-21 Martes 1.897 -0.0001 -0.01% 1.891 1.915
2009-07-22 Miércoles 1.905 +0.009 +0.45% 1.894 1.911
2009-07-23 Jueves 1.899 -0.006 -0.30% 1.881 1.905
2009-07-24 Viernes 1.896 -0.004 -0.19% 1.886 1.903
2009-07-27 Lunes 1.874 -0.022 -1.14% 1.872 1.896
2009-07-28 Martes 1.881 +0.007 +0.38% 1.873 1.896
2009-07-29 Miércoles 1.894 +0.012 +0.65% 1.881 1.909
2009-07-30 Jueves 1.883 -0.011 -0.58% 1.872 1.887
2009-07-31 Viernes 1.865 -0.018 -0.93% 1.861 1.886
2009-08-03 Lunes 1.825 -0.040 -2.14% 1.825 1.867
2009-08-04 Martes 1.817 -0.008 -0.45% 1.816 1.843
2009-08-05 Miércoles 1.814 -0.003 -0.15% 1.807 1.838
2009-08-06 Jueves 1.839 +0.025 +1.38% 1.807 1.847
2009-08-07 Viernes 1.821 -0.019 -1.01% 1.817 1.844
2009-08-10 Lunes 1.840 +0.020 +1.08% 1.813 1.853
2009-08-11 Martes 1.849 +0.009 +0.48% 1.836 1.862
2009-08-12 Miércoles 1.840 -0.010 -0.52% 1.829 1.858
2009-08-13 Jueves 1.822 -0.017 -0.94% 1.818 1.840
2009-08-14 Viernes 1.850 +0.027 +1.50% 1.818 1.858
2009-08-17 Lunes 1.881 +0.031 +1.70% 1.862 1.884
2009-08-18 Martes 1.845 -0.036 -1.92% 1.840 1.881
2009-08-19 Miércoles 1.839 -0.006 -0.30% 1.826 1.865
2009-08-20 Jueves 1.842 +0.003 +0.14% 1.830 1.856
2009-08-21 Viernes 1.831 -0.011 -0.61% 1.822 1.841
2009-08-24 Lunes 1.842 +0.011 +0.60% 1.821 1.846
2009-08-25 Martes 1.862 +0.020 +1.10% 1.827 1.862
2009-08-26 Miércoles 1.861 -0.0005 -0.03% 1.857 1.876
2009-08-27 Jueves 1.867 +0.005 +0.28% 1.852 1.892
2009-08-28 Viernes 1.881 +0.015 +0.79% 1.859 1.889
2009-08-31 Lunes 1.880 -0.001 -0.06% 1.868 1.905
2009-09-01 Martes 1.914 +0.033 +1.78% 1.867 1.917
2009-09-02 Miércoles 1.885 -0.029 -1.50% 1.879 1.923
2009-09-03 Jueves 1.860 -0.025 -1.33% 1.860 1.883
2009-09-04 Viernes 1.844 -0.017 -0.89% 1.837 1.865
2009-09-07 Lunes 1.844 0.000 0% 1.844 1.844
2009-09-08 Martes 1.829 -0.015 -0.79% 1.822 1.845
2009-09-09 Miércoles 1.833 +0.004 +0.21% 1.817 1.841
2009-09-10 Jueves 1.812 -0.021 -1.17% 1.811 1.842
2009-09-11 Viernes 1.832 +0.020 +1.10% 1.803 1.832
2009-09-14 Lunes 1.811 -0.021 -1.12% 1.810 1.840
2009-09-15 Martes 1.802 -0.009 -0.49% 1.800 1.820
2009-09-16 Miércoles 1.801 -0.001 -0.06% 1.791 1.806
2009-09-17 Jueves 1.805 +0.004 +0.23% 1.796 1.818
2009-09-18 Viernes 1.809 +0.004 +0.22% 1.798 1.815
2009-09-21 Lunes 1.824 +0.015 +0.81% 1.808 1.828
2009-09-22 Martes 1.793 -0.031 -1.70% 1.791 1.823
2009-09-23 Miércoles 1.798 +0.005 +0.28% 1.780 1.800
2009-09-24 Jueves 1.800 +0.002 +0.11% 1.779 1.814
2009-09-25 Viernes 1.791 -0.009 -0.49% 1.789 1.816
2009-09-28 Lunes 1.786 -0.005 -0.26% 1.782 1.796
2009-09-29 Martes 1.788 +0.002 +0.11% 1.786 1.798
2009-09-30 Miércoles 1.772 -0.017 -0.94% 1.759 1.793
2009-10-01 Jueves 1.787 +0.015 +0.87% 1.766 1.793
2009-10-02 Viernes 1.782 -0.005 -0.29% 1.773 1.807
2009-10-05 Lunes 1.760 -0.022 -1.24% 1.760 1.782
2009-10-06 Martes 1.755 -0.004 -0.25% 1.744 1.761
2009-10-07 Miércoles 1.748 -0.007 -0.39% 1.748 1.773
2009-10-08 Jueves 1.738 -0.010 -0.57% 1.732 1.753
2009-10-09 Viernes 1.743 +0.005 +0.28% 1.735 1.747
2009-10-12 Lunes 1.743 0.000 0% 1.743 1.743
2009-10-13 Martes 1.722 -0.021 -1.23% 1.721 1.740
2009-10-14 Miércoles 1.701 -0.021 -1.21% 1.701 1.721
2009-10-15 Jueves 1.702 +0.001 +0.05% 1.698 1.715
2009-10-16 Viernes 1.708 +0.006 +0.33% 1.701 1.725
2009-10-19 Lunes 1.717 +0.009 +0.53% 1.704 1.720
2009-10-20 Martes 1.754 +0.037 +2.16% 1.717 1.765
2009-10-21 Miércoles 1.733 -0.021 -1.20% 1.721 1.769
2009-10-22 Jueves 1.718 -0.015 -0.84% 1.716 1.741
2009-10-23 Viernes 1.718 -0.0002 -0.01% 1.708 1.721
2009-10-26 Lunes 1.733 +0.015 +0.88% 1.702 1.745
2009-10-27 Martes 1.738 +0.005 +0.29% 1.724 1.747
2009-10-28 Miércoles 1.778 +0.040 +2.27% 1.731 1.782
2009-10-29 Jueves 1.733 -0.045 -2.50% 1.724 1.778
2009-10-30 Viernes 1.764 +0.031 +1.76% 1.718 1.772
2009-11-02 Lunes 1.766 +0.002 +0.11% 1.764 1.766
2009-11-03 Martes 1.746 -0.020 -1.13% 1.736 1.781
2009-11-04 Miércoles 1.721 -0.025 -1.40% 1.718 1.746
2009-11-05 Jueves 1.716 -0.005 -0.29% 1.715 1.731
2009-11-06 Viernes 1.718 +0.002 +0.13% 1.710 1.727
2009-11-09 Lunes 1.700 -0.018 -1.05% 1.697 1.720
2009-11-10 Martes 1.712 +0.011 +0.66% 1.694 1.719
2009-11-11 Miércoles 1.718 +0.006 +0.36% 1.698 1.725
2009-11-12 Jueves 1.735 +0.017 +0.98% 1.715 1.742
2009-11-13 Viernes 1.721 -0.013 -0.76% 1.715 1.744
2009-11-16 Lunes 1.712 -0.010 -0.56% 1.707 1.720
2009-11-17 Martes 1.711 -0.001 -0.04% 1.710 1.728
2009-11-18 Miércoles 1.726 +0.015 +0.86% 1.703 1.728
2009-11-19 Jueves 1.727 +0.001 +0.06% 1.719 1.740
2009-11-20 Viernes 1.732 +0.005 +0.30% 1.728 1.738
2009-11-23 Lunes 1.727 -0.005 -0.27% 1.715 1.733
2009-11-24 Martes 1.735 +0.007 +0.43% 1.719 1.739
2009-11-25 Miércoles 1.728 -0.007 -0.38% 1.719 1.738
2009-11-26 Jueves 1.748 +0.019 +1.12% 1.727 1.755
2009-11-27 Viernes 1.741 -0.007 -0.40% 1.730 1.761
2009-11-30 Lunes 1.756 +0.015 +0.86% 1.736 1.759
2009-12-01 Martes 1.723 -0.033 -1.87% 1.719 1.750
2009-12-02 Miércoles 1.719 -0.004 -0.24% 1.715 1.727
2009-12-03 Jueves 1.709 -0.010 -0.57% 1.702 1.718
2009-12-04 Viernes 1.732 +0.023 +1.36% 1.701 1.736
2009-12-07 Lunes 1.735 +0.002 +0.14% 1.720 1.744
2009-12-08 Martes 1.762 +0.028 +1.60% 1.727 1.768
2009-12-09 Miércoles 1.763 +0.0003 +0.02% 1.746 1.776
2009-12-10 Jueves 1.757 -0.006 -0.32% 1.750 1.776
2009-12-11 Viernes 1.759 +0.003 +0.15% 1.745 1.768
2009-12-14 Lunes 1.745 -0.015 -0.83% 1.739 1.758
2009-12-15 Martes 1.754 +0.009 +0.50% 1.740 1.767
2009-12-16 Miércoles 1.756 +0.002 +0.14% 1.744 1.758
2009-12-17 Jueves 1.785 +0.028 +1.62% 1.757 1.799
2009-12-18 Viernes 1.780 -0.004 -0.25% 1.775 1.801
2009-12-21 Lunes 1.784 +0.004 +0.22% 1.769 1.787
2009-12-22 Martes 1.780 -0.004 -0.21% 1.777 1.790
2009-12-23 Miércoles 1.762 -0.018 -1.03% 1.750 1.783
2009-12-24 Jueves 1.763 +0.001 +0.03% 1.762 1.763
2009-12-25 Viernes 1.763 0.000 0% 1.763 1.763
2009-12-28 Lunes 1.741 -0.022 -1.25% 1.730 1.749
2009-12-29 Martes 1.742 +0.002 +0.10% 1.727 1.747
2009-12-30 Miércoles 1.740 -0.002 -0.11% 1.736 1.750
2009-12-31 Jueves 1.743 +0.003 +0.16% 1.740 1.744