Valor del dólar en Brasil en 2009

Precio cierre R$1.743

Precio promedio R$1.997

Precio mínimo R$1.694

Precio máximo R$2.451

Al finalizar el 2009 el dólar estadounidense cotizó a 1.743 reales brasileños. El precio bajó 0.588 reales (-25.22%) desde el inicio del año, cuando cotizaba a $2.331. El precio promedio fue de R$1.997.

En el 2009:

El precio mínimo fue de R$1.694 y se alcanzó el 10 de noviembre.
El precio máximo fue de R$2.451 y se alcanzó el 3 de marzo.
El día más bajista fue el 5 de enero, con una caída del 3.68%.
El día más alcista fue el 7 de enero, con un alza del 4.75%.
El precio del dólar subió 118 días y bajó 140 del total de 261 días bursátiles.
El dólar subió todos los días entre el 16 y el 20 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	2.331	+0.016	+0.70%	2.331	2.331
2009-01-02	Viernes	2.322	-0.009	-0.38%	2.310	2.344
2009-01-05	Lunes	2.237	-0.086	-3.68%	2.237	2.335
2009-01-06	Martes	2.170	-0.067	-3.00%	2.158	2.237
2009-01-07	Miércoles	2.273	+0.103	+4.75%	2.174	2.280
2009-01-08	Jueves	2.296	+0.023	+1.01%	2.245	2.310
2009-01-09	Viernes	2.252	-0.044	-1.90%	2.251	2.307
2009-01-12	Lunes	2.316	+0.064	+2.83%	2.252	2.330
2009-01-13	Martes	2.320	+0.004	+0.19%	2.293	2.338
2009-01-14	Miércoles	2.366	+0.046	+1.98%	2.302	2.379
2009-01-15	Jueves	2.355	-0.011	-0.46%	2.348	2.401
2009-01-16	Viernes	2.342	-0.013	-0.55%	2.306	2.355
2009-01-19	Lunes	2.355	+0.012	+0.53%	2.310	2.357
2009-01-20	Martes	2.376	+0.022	+0.91%	2.325	2.379
2009-01-21	Miércoles	2.337	-0.039	-1.64%	2.333	2.376
2009-01-22	Jueves	2.321	-0.016	-0.70%	2.314	2.359
2009-01-23	Viernes	2.330	+0.010	+0.41%	2.314	2.367
2009-01-26	Lunes	2.310	-0.020	-0.87%	2.300	2.333
2009-01-27	Martes	2.342	+0.032	+1.40%	2.299	2.344
2009-01-28	Miércoles	2.265	-0.077	-3.30%	2.262	2.343
2009-01-29	Jueves	2.294	+0.029	+1.28%	2.245	2.298
2009-01-30	Viernes	2.320	+0.026	+1.14%	2.270	2.331
2009-02-02	Lunes	2.325	+0.005	+0.22%	2.314	2.372
2009-02-03	Martes	2.308	-0.017	-0.73%	2.302	2.331
2009-02-04	Miércoles	2.306	-0.002	-0.09%	2.277	2.324
2009-02-05	Jueves	2.286	-0.020	-0.87%	2.278	2.323
2009-02-06	Viernes	2.257	-0.029	-1.27%	2.242	2.292
2009-02-09	Lunes	2.267	+0.010	+0.42%	2.228	2.267
2009-02-10	Martes	2.275	+0.008	+0.38%	2.237	2.317
2009-02-11	Miércoles	2.262	-0.013	-0.55%	2.260	2.315
2009-02-12	Jueves	2.296	+0.033	+1.46%	2.265	2.313
2009-02-13	Viernes	2.256	-0.040	-1.74%	2.251	2.310
2009-02-16	Lunes	2.276	+0.020	+0.89%	2.255	2.281
2009-02-17	Martes	2.342	+0.066	+2.91%	2.256	2.342
2009-02-18	Miércoles	2.351	+0.009	+0.38%	2.319	2.364
2009-02-19	Jueves	2.373	+0.022	+0.94%	2.316	2.375
2009-02-20	Viernes	2.389	+0.016	+0.69%	2.366	2.400
2009-02-23	Lunes	2.380	-0.009	-0.38%	2.378	2.395
2009-02-24	Martes	2.384	+0.004	+0.17%	2.380	2.391
2009-02-25	Miércoles	2.367	-0.017	-0.70%	2.363	2.408
2009-02-26	Jueves	2.352	-0.015	-0.64%	2.341	2.374
2009-02-27	Viernes	2.391	+0.039	+1.67%	2.351	2.394
2009-03-02	Lunes	2.451	+0.059	+2.47%	2.391	2.451
2009-03-03	Martes	2.418	-0.032	-1.33%	2.400	2.451
2009-03-04	Miércoles	2.368	-0.050	-2.06%	2.354	2.420
2009-03-05	Jueves	2.391	+0.023	+0.95%	2.366	2.404
2009-03-06	Viernes	2.376	-0.015	-0.62%	2.364	2.399
2009-03-09	Lunes	2.386	+0.010	+0.43%	2.364	2.393
2009-03-10	Martes	2.332	-0.055	-2.28%	2.332	2.388
2009-03-11	Miércoles	2.342	+0.011	+0.46%	2.313	2.353
2009-03-12	Jueves	2.295	-0.047	-2.01%	2.289	2.351
2009-03-13	Viernes	2.304	+0.009	+0.39%	2.272	2.316
2009-03-16	Lunes	2.282	-0.023	-0.98%	2.256	2.307
2009-03-17	Martes	2.285	+0.003	+0.14%	2.268	2.295
2009-03-18	Miércoles	2.248	-0.037	-1.63%	2.246	2.309
2009-03-19	Jueves	2.256	+0.008	+0.35%	2.223	2.263
2009-03-20	Viernes	2.271	+0.015	+0.68%	2.240	2.271
2009-03-23	Lunes	2.245	-0.026	-1.14%	2.234	2.280
2009-03-24	Martes	2.248	+0.003	+0.15%	2.234	2.267
2009-03-25	Miércoles	2.237	-0.011	-0.51%	2.230	2.265
2009-03-26	Jueves	2.237	-0.0002	-0.01%	2.216	2.253
2009-03-27	Viernes	2.290	+0.053	+2.38%	2.236	2.295
2009-03-30	Lunes	2.331	+0.041	+1.80%	2.290	2.339
2009-03-31	Martes	2.317	-0.014	-0.61%	2.295	2.331
2009-04-01	Miércoles	2.273	-0.044	-1.90%	2.272	2.318
2009-04-02	Jueves	2.232	-0.041	-1.81%	2.225	2.280
2009-04-03	Viernes	2.209	-0.023	-1.02%	2.194	2.237
2009-04-06	Lunes	2.219	+0.010	+0.45%	2.197	2.233
2009-04-07	Martes	2.212	-0.006	-0.29%	2.212	2.245
2009-04-08	Miércoles	2.204	-0.009	-0.39%	2.191	2.226
2009-04-09	Jueves	2.171	-0.033	-1.51%	2.167	2.205
2009-04-10	Viernes	2.171	+0.0005	+0.02%	2.171	2.171
2009-04-13	Lunes	2.171	-0.0002	-0.01%	2.161	2.177
2009-04-14	Martes	2.209	+0.038	+1.75%	2.165	2.210
2009-04-15	Miércoles	2.184	-0.025	-1.13%	2.181	2.222
2009-04-16	Jueves	2.174	-0.009	-0.43%	2.167	2.191
2009-04-17	Viernes	2.192	+0.018	+0.83%	2.166	2.199
2009-04-20	Lunes	2.249	+0.056	+2.57%	2.194	2.249
2009-04-21	Martes	2.227	-0.022	-0.97%	2.220	2.240
2009-04-22	Miércoles	2.212	-0.015	-0.68%	2.200	2.238
2009-04-23	Jueves	2.206	-0.006	-0.27%	2.191	2.224
2009-04-24	Viernes	2.183	-0.023	-1.04%	2.177	2.207
2009-04-27	Lunes	2.219	+0.036	+1.66%	2.182	2.226
2009-04-28	Martes	2.199	-0.021	-0.93%	2.191	2.238
2009-04-29	Miércoles	2.178	-0.021	-0.94%	2.158	2.201
2009-04-30	Jueves	2.190	+0.012	+0.55%	2.161	2.195
2009-05-01	Viernes	2.174	-0.016	-0.72%	2.173	2.190
2009-05-04	Lunes	2.115	-0.059	-2.74%	2.113	2.173
2009-05-05	Martes	2.136	+0.022	+1.04%	2.105	2.160
2009-05-06	Miércoles	2.114	-0.022	-1.04%	2.108	2.147
2009-05-07	Jueves	2.107	-0.007	-0.34%	2.087	2.114
2009-05-08	Viernes	2.062	-0.045	-2.14%	2.059	2.111
2009-05-11	Lunes	2.067	+0.005	+0.25%	2.052	2.080
2009-05-12	Martes	2.070	+0.003	+0.14%	2.046	2.080
2009-05-13	Miércoles	2.115	+0.045	+2.17%	2.067	2.116
2009-05-14	Jueves	2.086	-0.029	-1.38%	2.079	2.125
2009-05-15	Viernes	2.113	+0.027	+1.28%	2.066	2.117
2009-05-18	Lunes	2.070	-0.042	-2.01%	2.067	2.113
2009-05-19	Martes	2.039	-0.031	-1.49%	2.031	2.076
2009-05-20	Miércoles	2.033	-0.007	-0.33%	2.011	2.039
2009-05-21	Jueves	2.033	-0.0001	-0.005%	2.014	2.048
2009-05-22	Viernes	2.026	-0.006	-0.30%	2.011	2.036
2009-05-25	Lunes	2.027	+0.0001	+0.005%	2.021	2.029
2009-05-26	Martes	2.005	-0.021	-1.04%	2.005	2.048
2009-05-27	Miércoles	2.042	+0.037	+1.82%	1.997	2.042
2009-05-28	Jueves	2.002	-0.039	-1.93%	1.996	2.042
2009-05-29	Viernes	1.972	-0.031	-1.54%	1.965	2.009
2009-06-01	Lunes	1.952	-0.020	-1.00%	1.940	1.973
2009-06-02	Martes	1.923	-0.029	-1.47%	1.918	1.954
2009-06-03	Miércoles	1.964	+0.041	+2.11%	1.923	1.979
2009-06-04	Jueves	1.939	-0.025	-1.27%	1.935	1.980
2009-06-05	Viernes	1.960	+0.022	+1.11%	1.908	1.969
2009-06-08	Lunes	1.961	+0.001	+0.05%	1.958	1.985
2009-06-09	Martes	1.943	-0.019	-0.94%	1.932	1.961
2009-06-10	Miércoles	1.948	+0.006	+0.28%	1.922	1.964
2009-06-11	Jueves	1.950	+0.002	+0.11%	1.947	1.950
2009-06-12	Viernes	1.926	-0.024	-1.22%	1.916	1.955
2009-06-15	Lunes	1.951	+0.025	+1.28%	1.924	1.961
2009-06-16	Martes	1.973	+0.022	+1.11%	1.931	1.975
2009-06-17	Miércoles	1.969	-0.004	-0.18%	1.958	1.999
2009-06-18	Jueves	1.978	+0.009	+0.47%	1.954	1.982
2009-06-19	Viernes	1.975	-0.004	-0.19%	1.950	1.978
2009-06-22	Lunes	2.030	+0.055	+2.81%	1.977	2.038
2009-06-23	Martes	1.980	-0.050	-2.48%	1.977	2.032
2009-06-24	Miércoles	1.968	-0.011	-0.58%	1.960	1.991
2009-06-25	Jueves	1.941	-0.028	-1.41%	1.939	1.977
2009-06-26	Viernes	1.934	-0.007	-0.37%	1.921	1.953
2009-06-29	Lunes	1.955	+0.022	+1.12%	1.928	1.967
2009-06-30	Martes	1.953	-0.003	-0.13%	1.933	1.968
2009-07-01	Miércoles	1.933	-0.020	-1.01%	1.924	1.952
2009-07-02	Jueves	1.952	+0.019	+0.99%	1.932	1.962
2009-07-03	Viernes	1.949	-0.002	-0.13%	1.943	1.955
2009-07-06	Lunes	1.954	+0.004	+0.21%	1.949	1.984
2009-07-07	Martes	1.992	+0.038	+1.96%	1.944	2.000
2009-07-08	Miércoles	2.003	+0.012	+0.58%	1.983	2.026
2009-07-09	Jueves	1.991	-0.013	-0.63%	1.987	2.004
2009-07-10	Viernes	1.995	+0.005	+0.23%	1.990	2.028
2009-07-13	Lunes	1.979	-0.016	-0.79%	1.974	2.012
2009-07-14	Martes	1.961	-0.019	-0.94%	1.958	1.980
2009-07-15	Miércoles	1.935	-0.026	-1.33%	1.930	1.961
2009-07-16	Jueves	1.931	-0.004	-0.20%	1.919	1.943
2009-07-17	Viernes	1.926	-0.005	-0.26%	1.920	1.944
2009-07-20	Lunes	1.897	-0.029	-1.51%	1.897	1.926
2009-07-21	Martes	1.897	-0.0001	-0.01%	1.891	1.915
2009-07-22	Miércoles	1.905	+0.009	+0.45%	1.894	1.911
2009-07-23	Jueves	1.899	-0.006	-0.30%	1.881	1.905
2009-07-24	Viernes	1.896	-0.004	-0.19%	1.886	1.903
2009-07-27	Lunes	1.874	-0.022	-1.14%	1.872	1.896
2009-07-28	Martes	1.881	+0.007	+0.38%	1.873	1.896
2009-07-29	Miércoles	1.894	+0.012	+0.65%	1.881	1.909
2009-07-30	Jueves	1.883	-0.011	-0.58%	1.872	1.887
2009-07-31	Viernes	1.865	-0.018	-0.93%	1.861	1.886
2009-08-03	Lunes	1.825	-0.040	-2.14%	1.825	1.867
2009-08-04	Martes	1.817	-0.008	-0.45%	1.816	1.843
2009-08-05	Miércoles	1.814	-0.003	-0.15%	1.807	1.838
2009-08-06	Jueves	1.839	+0.025	+1.38%	1.807	1.847
2009-08-07	Viernes	1.821	-0.019	-1.01%	1.817	1.844
2009-08-10	Lunes	1.840	+0.020	+1.08%	1.813	1.853
2009-08-11	Martes	1.849	+0.009	+0.48%	1.836	1.862
2009-08-12	Miércoles	1.840	-0.010	-0.52%	1.829	1.858
2009-08-13	Jueves	1.822	-0.017	-0.94%	1.818	1.840
2009-08-14	Viernes	1.850	+0.027	+1.50%	1.818	1.858
2009-08-17	Lunes	1.881	+0.031	+1.70%	1.862	1.884
2009-08-18	Martes	1.845	-0.036	-1.92%	1.840	1.881
2009-08-19	Miércoles	1.839	-0.006	-0.30%	1.826	1.865
2009-08-20	Jueves	1.842	+0.003	+0.14%	1.830	1.856
2009-08-21	Viernes	1.831	-0.011	-0.61%	1.822	1.841
2009-08-24	Lunes	1.842	+0.011	+0.60%	1.821	1.846
2009-08-25	Martes	1.862	+0.020	+1.10%	1.827	1.862
2009-08-26	Miércoles	1.861	-0.0005	-0.03%	1.857	1.876
2009-08-27	Jueves	1.867	+0.005	+0.28%	1.852	1.892
2009-08-28	Viernes	1.881	+0.015	+0.79%	1.859	1.889
2009-08-31	Lunes	1.880	-0.001	-0.06%	1.868	1.905
2009-09-01	Martes	1.914	+0.033	+1.78%	1.867	1.917
2009-09-02	Miércoles	1.885	-0.029	-1.50%	1.879	1.923
2009-09-03	Jueves	1.860	-0.025	-1.33%	1.860	1.883
2009-09-04	Viernes	1.844	-0.017	-0.89%	1.837	1.865
2009-09-07	Lunes	1.844	0.000	0%	1.844	1.844
2009-09-08	Martes	1.829	-0.015	-0.79%	1.822	1.845
2009-09-09	Miércoles	1.833	+0.004	+0.21%	1.817	1.841
2009-09-10	Jueves	1.812	-0.021	-1.17%	1.811	1.842
2009-09-11	Viernes	1.832	+0.020	+1.10%	1.803	1.832
2009-09-14	Lunes	1.811	-0.021	-1.12%	1.810	1.840
2009-09-15	Martes	1.802	-0.009	-0.49%	1.800	1.820
2009-09-16	Miércoles	1.801	-0.001	-0.06%	1.791	1.806
2009-09-17	Jueves	1.805	+0.004	+0.23%	1.796	1.818
2009-09-18	Viernes	1.809	+0.004	+0.22%	1.798	1.815
2009-09-21	Lunes	1.824	+0.015	+0.81%	1.808	1.828
2009-09-22	Martes	1.793	-0.031	-1.70%	1.791	1.823
2009-09-23	Miércoles	1.798	+0.005	+0.28%	1.780	1.800
2009-09-24	Jueves	1.800	+0.002	+0.11%	1.779	1.814
2009-09-25	Viernes	1.791	-0.009	-0.49%	1.789	1.816
2009-09-28	Lunes	1.786	-0.005	-0.26%	1.782	1.796
2009-09-29	Martes	1.788	+0.002	+0.11%	1.786	1.798
2009-09-30	Miércoles	1.772	-0.017	-0.94%	1.759	1.793
2009-10-01	Jueves	1.787	+0.015	+0.87%	1.766	1.793
2009-10-02	Viernes	1.782	-0.005	-0.29%	1.773	1.807
2009-10-05	Lunes	1.760	-0.022	-1.24%	1.760	1.782
2009-10-06	Martes	1.755	-0.004	-0.25%	1.744	1.761
2009-10-07	Miércoles	1.748	-0.007	-0.39%	1.748	1.773
2009-10-08	Jueves	1.738	-0.010	-0.57%	1.732	1.753
2009-10-09	Viernes	1.743	+0.005	+0.28%	1.735	1.747
2009-10-12	Lunes	1.743	0.000	0%	1.743	1.743
2009-10-13	Martes	1.722	-0.021	-1.23%	1.721	1.740
2009-10-14	Miércoles	1.701	-0.021	-1.21%	1.701	1.721
2009-10-15	Jueves	1.702	+0.001	+0.05%	1.698	1.715
2009-10-16	Viernes	1.708	+0.006	+0.33%	1.701	1.725
2009-10-19	Lunes	1.717	+0.009	+0.53%	1.704	1.720
2009-10-20	Martes	1.754	+0.037	+2.16%	1.717	1.765
2009-10-21	Miércoles	1.733	-0.021	-1.20%	1.721	1.769
2009-10-22	Jueves	1.718	-0.015	-0.84%	1.716	1.741
2009-10-23	Viernes	1.718	-0.0002	-0.01%	1.708	1.721
2009-10-26	Lunes	1.733	+0.015	+0.88%	1.702	1.745
2009-10-27	Martes	1.738	+0.005	+0.29%	1.724	1.747
2009-10-28	Miércoles	1.778	+0.040	+2.27%	1.731	1.782
2009-10-29	Jueves	1.733	-0.045	-2.50%	1.724	1.778
2009-10-30	Viernes	1.764	+0.031	+1.76%	1.718	1.772
2009-11-02	Lunes	1.766	+0.002	+0.11%	1.764	1.766
2009-11-03	Martes	1.746	-0.020	-1.13%	1.736	1.781
2009-11-04	Miércoles	1.721	-0.025	-1.40%	1.718	1.746
2009-11-05	Jueves	1.716	-0.005	-0.29%	1.715	1.731
2009-11-06	Viernes	1.718	+0.002	+0.13%	1.710	1.727
2009-11-09	Lunes	1.700	-0.018	-1.05%	1.697	1.720
2009-11-10	Martes	1.712	+0.011	+0.66%	1.694	1.719
2009-11-11	Miércoles	1.718	+0.006	+0.36%	1.698	1.725
2009-11-12	Jueves	1.735	+0.017	+0.98%	1.715	1.742
2009-11-13	Viernes	1.721	-0.013	-0.76%	1.715	1.744
2009-11-16	Lunes	1.712	-0.010	-0.56%	1.707	1.720
2009-11-17	Martes	1.711	-0.001	-0.04%	1.710	1.728
2009-11-18	Miércoles	1.726	+0.015	+0.86%	1.703	1.728
2009-11-19	Jueves	1.727	+0.001	+0.06%	1.719	1.740
2009-11-20	Viernes	1.732	+0.005	+0.30%	1.728	1.738
2009-11-23	Lunes	1.727	-0.005	-0.27%	1.715	1.733
2009-11-24	Martes	1.735	+0.007	+0.43%	1.719	1.739
2009-11-25	Miércoles	1.728	-0.007	-0.38%	1.719	1.738
2009-11-26	Jueves	1.748	+0.019	+1.12%	1.727	1.755
2009-11-27	Viernes	1.741	-0.007	-0.40%	1.730	1.761
2009-11-30	Lunes	1.756	+0.015	+0.86%	1.736	1.759
2009-12-01	Martes	1.723	-0.033	-1.87%	1.719	1.750
2009-12-02	Miércoles	1.719	-0.004	-0.24%	1.715	1.727
2009-12-03	Jueves	1.709	-0.010	-0.57%	1.702	1.718
2009-12-04	Viernes	1.732	+0.023	+1.36%	1.701	1.736
2009-12-07	Lunes	1.735	+0.002	+0.14%	1.720	1.744
2009-12-08	Martes	1.762	+0.028	+1.60%	1.727	1.768
2009-12-09	Miércoles	1.763	+0.0003	+0.02%	1.746	1.776
2009-12-10	Jueves	1.757	-0.006	-0.32%	1.750	1.776
2009-12-11	Viernes	1.759	+0.003	+0.15%	1.745	1.768
2009-12-14	Lunes	1.745	-0.015	-0.83%	1.739	1.758
2009-12-15	Martes	1.754	+0.009	+0.50%	1.740	1.767
2009-12-16	Miércoles	1.756	+0.002	+0.14%	1.744	1.758
2009-12-17	Jueves	1.785	+0.028	+1.62%	1.757	1.799
2009-12-18	Viernes	1.780	-0.004	-0.25%	1.775	1.801
2009-12-21	Lunes	1.784	+0.004	+0.22%	1.769	1.787
2009-12-22	Martes	1.780	-0.004	-0.21%	1.777	1.790
2009-12-23	Miércoles	1.762	-0.018	-1.03%	1.750	1.783
2009-12-24	Jueves	1.763	+0.001	+0.03%	1.762	1.763
2009-12-25	Viernes	1.763	0.000	0%	1.763	1.763
2009-12-28	Lunes	1.741	-0.022	-1.25%	1.730	1.749
2009-12-29	Martes	1.742	+0.002	+0.10%	1.727	1.747
2009-12-30	Miércoles	1.740	-0.002	-0.11%	1.736	1.750
2009-12-31	Jueves	1.743	+0.003	+0.16%	1.740	1.744