Valor del dólar en Brasil en 2011

Precio cierre R$1.863

Precio promedio R$1.674

Precio mínimo R$1.528

Precio máximo R$1.950

Al finalizar el 2011 el dólar estadounidense cotizó a 1.863 reales brasileños. El precio subió 0.216 reales (+13.13%) desde el inicio del año, cuando cotizaba a $1.647. El precio promedio fue de R$1.674.

En el 2011:

El precio mínimo fue de R$1.528 y se alcanzó el 26 de julio.
El precio máximo fue de R$1.95 y se alcanzó el 22 de septiembre.
El día más bajista fue el 23 de septiembre, con una caída del 3.68%.
El día más alcista fue el 21 de septiembre, con un alza del 5.5%.
El precio del dólar subió 127 días y bajó 131 del total de 260 días bursátiles.
El dólar subió todos los días entre el 17 y el 24 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	1.647	-0.013	-0.75%	1.643	1.664
2011-01-04	Martes	1.661	+0.014	+0.85%	1.646	1.673
2011-01-05	Miércoles	1.674	+0.013	+0.76%	1.660	1.677
2011-01-06	Jueves	1.686	+0.012	+0.71%	1.672	1.695
2011-01-07	Viernes	1.683	-0.002	-0.14%	1.677	1.692
2011-01-10	Lunes	1.689	+0.006	+0.33%	1.683	1.697
2011-01-11	Martes	1.683	-0.005	-0.32%	1.683	1.693
2011-01-12	Miércoles	1.673	-0.010	-0.61%	1.672	1.683
2011-01-13	Jueves	1.673	-0.0005	-0.03%	1.665	1.677
2011-01-14	Viernes	1.686	+0.013	+0.78%	1.678	1.690
2011-01-17	Lunes	1.680	-0.006	-0.33%	1.678	1.687
2011-01-18	Martes	1.674	-0.006	-0.35%	1.670	1.681
2011-01-19	Miércoles	1.671	-0.004	-0.22%	1.666	1.676
2011-01-20	Jueves	1.674	+0.003	+0.20%	1.666	1.677
2011-01-21	Viernes	1.676	+0.003	+0.16%	1.668	1.680
2011-01-24	Lunes	1.671	-0.005	-0.30%	1.669	1.682
2011-01-25	Martes	1.672	+0.0004	+0.02%	1.669	1.673
2011-01-26	Miércoles	1.668	-0.004	-0.23%	1.665	1.672
2011-01-27	Jueves	1.676	+0.008	+0.50%	1.662	1.680
2011-01-28	Viernes	1.682	+0.006	+0.36%	1.673	1.687
2011-01-31	Lunes	1.668	-0.015	-0.88%	1.666	1.686
2011-02-01	Martes	1.665	-0.003	-0.16%	1.661	1.668
2011-02-02	Miércoles	1.668	+0.003	+0.20%	1.662	1.669
2011-02-03	Jueves	1.668	+0.0002	+0.01%	1.665	1.673
2011-02-04	Viernes	1.674	+0.005	+0.31%	1.664	1.679
2011-02-07	Lunes	1.679	+0.005	+0.32%	1.671	1.681
2011-02-08	Martes	1.665	-0.014	-0.83%	1.663	1.679
2011-02-09	Miércoles	1.660	-0.005	-0.32%	1.660	1.674
2011-02-10	Jueves	1.669	+0.009	+0.54%	1.656	1.677
2011-02-11	Viernes	1.666	-0.003	-0.18%	1.658	1.678
2011-02-14	Lunes	1.667	+0.001	+0.08%	1.662	1.671
2011-02-15	Martes	1.669	+0.002	+0.12%	1.662	1.670
2011-02-16	Miércoles	1.671	+0.002	+0.09%	1.665	1.676
2011-02-17	Jueves	1.662	-0.009	-0.54%	1.662	1.679
2011-02-18	Viernes	1.663	+0.001	+0.08%	1.658	1.674
2011-02-21	Lunes	1.668	+0.006	+0.34%	1.662	1.674
2011-02-22	Martes	1.672	+0.004	+0.22%	1.664	1.675
2011-02-23	Miércoles	1.675	+0.002	+0.14%	1.666	1.677
2011-02-24	Jueves	1.664	-0.011	-0.63%	1.661	1.675
2011-02-25	Viernes	1.663	-0.001	-0.05%	1.658	1.675
2011-02-28	Lunes	1.664	+0.001	+0.04%	1.655	1.667
2011-03-01	Martes	1.663	-0.0005	-0.03%	1.659	1.665
2011-03-02	Miércoles	1.658	-0.006	-0.35%	1.657	1.665
2011-03-03	Jueves	1.649	-0.009	-0.52%	1.649	1.658
2011-03-04	Viernes	1.656	+0.007	+0.40%	1.642	1.656
2011-03-07	Lunes	1.653	-0.003	-0.18%	1.653	1.656
2011-03-08	Martes	1.654	+0.001	+0.08%	1.654	1.655
2011-03-09	Miércoles	1.654	-0.0002	-0.01%	1.645	1.658
2011-03-10	Jueves	1.662	+0.009	+0.51%	1.654	1.666
2011-03-11	Viernes	1.665	+0.003	+0.16%	1.659	1.670
2011-03-14	Lunes	1.659	-0.006	-0.34%	1.659	1.668
2011-03-15	Martes	1.666	+0.006	+0.37%	1.659	1.679
2011-03-16	Miércoles	1.676	+0.010	+0.61%	1.660	1.678
2011-03-17	Jueves	1.678	+0.002	+0.15%	1.667	1.694
2011-03-18	Viernes	1.666	-0.013	-0.76%	1.665	1.680
2011-03-21	Lunes	1.667	+0.001	+0.08%	1.658	1.668
2011-03-22	Martes	1.660	-0.007	-0.44%	1.659	1.668
2011-03-23	Miércoles	1.661	+0.002	+0.10%	1.657	1.665
2011-03-24	Jueves	1.659	-0.002	-0.11%	1.655	1.662
2011-03-25	Viernes	1.662	+0.002	+0.13%	1.655	1.663
2011-03-28	Lunes	1.663	+0.001	+0.08%	1.658	1.665
2011-03-29	Martes	1.646	-0.017	-1.02%	1.646	1.665
2011-03-30	Miércoles	1.628	-0.018	-1.07%	1.626	1.648
2011-03-31	Jueves	1.632	+0.004	+0.22%	1.621	1.635
2011-04-01	Viernes	1.628	-0.004	-0.28%	1.605	1.631
2011-04-04	Lunes	1.607	-0.020	-1.25%	1.604	1.621
2011-04-05	Martes	1.608	+0.001	+0.06%	1.605	1.613
2011-04-06	Miércoles	1.615	+0.007	+0.42%	1.601	1.617
2011-04-07	Jueves	1.586	-0.029	-1.79%	1.581	1.615
2011-04-08	Viernes	1.569	-0.017	-1.08%	1.567	1.586
2011-04-11	Lunes	1.583	+0.014	+0.89%	1.569	1.585
2011-04-12	Martes	1.596	+0.013	+0.83%	1.575	1.597
2011-04-13	Miércoles	1.586	-0.010	-0.61%	1.580	1.597
2011-04-14	Jueves	1.578	-0.008	-0.53%	1.577	1.592
2011-04-15	Viernes	1.576	-0.002	-0.13%	1.571	1.583
2011-04-18	Lunes	1.588	+0.012	+0.79%	1.576	1.600
2011-04-19	Martes	1.576	-0.013	-0.80%	1.573	1.588
2011-04-20	Miércoles	1.566	-0.009	-0.58%	1.561	1.584
2011-04-21	Jueves	1.564	-0.002	-0.15%	1.564	1.567
2011-04-22	Viernes	1.564	0.000	0%	1.564	1.564
2011-04-25	Lunes	1.569	+0.004	+0.29%	1.561	1.578
2011-04-26	Martes	1.562	-0.007	-0.42%	1.561	1.569
2011-04-27	Miércoles	1.567	+0.005	+0.32%	1.556	1.574
2011-04-28	Jueves	1.582	+0.015	+0.94%	1.564	1.595
2011-04-29	Viernes	1.578	-0.004	-0.27%	1.567	1.583
2011-05-02	Lunes	1.589	+0.011	+0.72%	1.569	1.591
2011-05-03	Martes	1.588	-0.0005	-0.03%	1.582	1.597
2011-05-04	Miércoles	1.616	+0.027	+1.73%	1.581	1.618
2011-05-05	Jueves	1.622	+0.006	+0.35%	1.610	1.629
2011-05-06	Viernes	1.615	-0.006	-0.38%	1.601	1.623
2011-05-09	Lunes	1.613	-0.002	-0.12%	1.608	1.630
2011-05-10	Martes	1.604	-0.010	-0.60%	1.602	1.616
2011-05-11	Miércoles	1.621	+0.017	+1.07%	1.603	1.626
2011-05-12	Jueves	1.620	-0.001	-0.08%	1.614	1.630
2011-05-13	Viernes	1.636	+0.017	+1.02%	1.612	1.646
2011-05-16	Lunes	1.635	-0.002	-0.09%	1.624	1.639
2011-05-17	Martes	1.616	-0.019	-1.14%	1.613	1.639
2011-05-18	Miércoles	1.609	-0.007	-0.41%	1.608	1.621
2011-05-19	Jueves	1.617	+0.007	+0.45%	1.605	1.621
2011-05-20	Viernes	1.623	+0.006	+0.37%	1.610	1.626
2011-05-23	Lunes	1.634	+0.011	+0.68%	1.621	1.640
2011-05-24	Martes	1.624	-0.009	-0.58%	1.620	1.634
2011-05-25	Miércoles	1.629	+0.005	+0.30%	1.623	1.632
2011-05-26	Jueves	1.616	-0.013	-0.80%	1.611	1.631
2011-05-27	Viernes	1.595	-0.021	-1.32%	1.593	1.618
2011-05-30	Lunes	1.589	-0.006	-0.38%	1.586	1.597
2011-05-31	Martes	1.580	-0.008	-0.54%	1.576	1.596
2011-06-01	Miércoles	1.593	+0.013	+0.84%	1.575	1.595
2011-06-02	Jueves	1.575	-0.018	-1.12%	1.574	1.594
2011-06-03	Viernes	1.576	+0.001	+0.04%	1.570	1.585
2011-06-06	Lunes	1.584	+0.008	+0.51%	1.574	1.585
2011-06-07	Martes	1.581	-0.003	-0.21%	1.574	1.585
2011-06-08	Miércoles	1.581	+0.0004	+0.03%	1.578	1.588
2011-06-09	Jueves	1.583	+0.002	+0.11%	1.578	1.591
2011-06-10	Viernes	1.596	+0.013	+0.85%	1.582	1.601
2011-06-13	Lunes	1.583	-0.013	-0.82%	1.583	1.598
2011-06-14	Martes	1.583	-0.0004	-0.03%	1.579	1.587
2011-06-15	Miércoles	1.600	+0.017	+1.10%	1.582	1.606
2011-06-16	Jueves	1.602	+0.002	+0.14%	1.598	1.616
2011-06-17	Viernes	1.598	-0.004	-0.27%	1.594	1.602
2011-06-20	Lunes	1.596	-0.002	-0.11%	1.592	1.608
2011-06-21	Martes	1.587	-0.010	-0.61%	1.585	1.599
2011-06-22	Miércoles	1.591	+0.005	+0.31%	1.584	1.591
2011-06-23	Jueves	1.591	-0.0001	-0.01%	1.591	1.592
2011-06-24	Viernes	1.604	+0.013	+0.82%	1.590	1.607
2011-06-27	Lunes	1.594	-0.010	-0.65%	1.594	1.605
2011-06-28	Martes	1.576	-0.018	-1.12%	1.575	1.595
2011-06-29	Miércoles	1.567	-0.009	-0.56%	1.567	1.579
2011-06-30	Jueves	1.562	-0.005	-0.33%	1.557	1.569
2011-07-01	Viernes	1.557	-0.005	-0.31%	1.553	1.565
2011-07-04	Lunes	1.553	-0.005	-0.30%	1.551	1.560
2011-07-05	Martes	1.565	+0.013	+0.81%	1.552	1.567
2011-07-06	Miércoles	1.569	+0.004	+0.25%	1.562	1.574
2011-07-07	Jueves	1.555	-0.014	-0.89%	1.553	1.571
2011-07-08	Viernes	1.565	+0.010	+0.65%	1.552	1.568
2011-07-11	Lunes	1.580	+0.015	+0.95%	1.562	1.586
2011-07-12	Martes	1.580	-0.001	-0.05%	1.572	1.585
2011-07-13	Miércoles	1.572	-0.008	-0.48%	1.567	1.584
2011-07-14	Jueves	1.577	+0.005	+0.32%	1.569	1.580
2011-07-15	Viernes	1.575	-0.002	-0.15%	1.572	1.580
2011-07-18	Lunes	1.577	+0.002	+0.16%	1.573	1.585
2011-07-19	Martes	1.566	-0.011	-0.68%	1.562	1.580
2011-07-20	Miércoles	1.565	-0.001	-0.06%	1.557	1.569
2011-07-21	Jueves	1.553	-0.013	-0.81%	1.551	1.566
2011-07-22	Viernes	1.552	-0.0005	-0.03%	1.551	1.560
2011-07-25	Lunes	1.540	-0.012	-0.77%	1.536	1.556
2011-07-26	Martes	1.538	-0.002	-0.12%	1.528	1.542
2011-07-27	Miércoles	1.555	+0.017	+1.11%	1.539	1.572
2011-07-28	Jueves	1.567	+0.012	+0.75%	1.553	1.571
2011-07-29	Viernes	1.549	-0.018	-1.15%	1.547	1.574
2011-08-01	Lunes	1.567	+0.018	+1.14%	1.545	1.567
2011-08-02	Martes	1.566	-0.001	-0.04%	1.561	1.575
2011-08-03	Miércoles	1.562	-0.004	-0.25%	1.559	1.570
2011-08-04	Jueves	1.587	+0.025	+1.61%	1.561	1.590
2011-08-05	Viernes	1.576	-0.011	-0.72%	1.576	1.602
2011-08-08	Lunes	1.627	+0.051	+3.21%	1.586	1.627
2011-08-09	Martes	1.589	-0.037	-2.28%	1.586	1.659
2011-08-10	Miércoles	1.624	+0.034	+2.15%	1.590	1.632
2011-08-11	Jueves	1.627	+0.004	+0.23%	1.615	1.642
2011-08-12	Viernes	1.611	-0.016	-1.00%	1.603	1.628
2011-08-15	Lunes	1.588	-0.023	-1.42%	1.587	1.614
2011-08-16	Martes	1.590	+0.002	+0.11%	1.584	1.603
2011-08-17	Miércoles	1.589	-0.001	-0.07%	1.577	1.591
2011-08-18	Jueves	1.599	+0.010	+0.64%	1.587	1.612
2011-08-19	Viernes	1.600	+0.001	+0.06%	1.589	1.606
2011-08-22	Lunes	1.607	+0.007	+0.47%	1.586	1.608
2011-08-23	Martes	1.597	-0.011	-0.65%	1.592	1.608
2011-08-24	Miércoles	1.614	+0.017	+1.06%	1.597	1.616
2011-08-25	Jueves	1.610	-0.004	-0.25%	1.603	1.618
2011-08-26	Viernes	1.603	-0.006	-0.40%	1.600	1.616
2011-08-29	Lunes	1.591	-0.012	-0.74%	1.590	1.604
2011-08-30	Martes	1.596	+0.005	+0.32%	1.583	1.599
2011-08-31	Miércoles	1.589	-0.007	-0.44%	1.581	1.603
2011-09-01	Jueves	1.620	+0.031	+1.94%	1.589	1.621
2011-09-02	Viernes	1.642	+0.021	+1.33%	1.618	1.648
2011-09-05	Lunes	1.645	+0.004	+0.24%	1.644	1.660
2011-09-06	Martes	1.655	+0.010	+0.60%	1.642	1.667
2011-09-07	Miércoles	1.654	-0.001	-0.08%	1.654	1.655
2011-09-08	Jueves	1.660	+0.006	+0.33%	1.650	1.663
2011-09-09	Viernes	1.673	+0.013	+0.81%	1.658	1.685
2011-09-12	Lunes	1.704	+0.031	+1.84%	1.675	1.727
2011-09-13	Martes	1.710	+0.006	+0.37%	1.702	1.721
2011-09-14	Miércoles	1.714	+0.004	+0.23%	1.708	1.739
2011-09-15	Jueves	1.705	-0.009	-0.53%	1.698	1.720
2011-09-16	Viernes	1.733	+0.028	+1.62%	1.705	1.738
2011-09-19	Lunes	1.800	+0.067	+3.87%	1.732	1.800
2011-09-20	Martes	1.786	-0.014	-0.78%	1.767	1.802
2011-09-21	Miércoles	1.884	+0.098	+5.50%	1.785	1.892
2011-09-22	Jueves	1.903	+0.020	+1.04%	1.838	1.950
2011-09-23	Viernes	1.833	-0.070	-3.68%	1.823	1.923
2011-09-26	Lunes	1.823	-0.011	-0.59%	1.810	1.866
2011-09-27	Martes	1.804	-0.018	-1.00%	1.792	1.822
2011-09-28	Miércoles	1.837	+0.033	+1.83%	1.798	1.844
2011-09-29	Jueves	1.843	+0.005	+0.29%	1.822	1.857
2011-09-30	Viernes	1.879	+0.037	+1.98%	1.840	1.893
2011-10-03	Lunes	1.893	+0.014	+0.75%	1.871	1.918
2011-10-04	Martes	1.858	-0.036	-1.88%	1.856	1.902
2011-10-05	Miércoles	1.832	-0.026	-1.39%	1.823	1.862
2011-10-06	Jueves	1.781	-0.051	-2.80%	1.777	1.838
2011-10-07	Viernes	1.772	-0.009	-0.49%	1.752	1.785
2011-10-10	Lunes	1.762	-0.009	-0.52%	1.736	1.776
2011-10-11	Martes	1.775	+0.013	+0.71%	1.751	1.784
2011-10-12	Miércoles	1.775	0.000	0%	1.775	1.775
2011-10-13	Jueves	1.751	-0.024	-1.36%	1.738	1.766
2011-10-14	Viernes	1.732	-0.019	-1.08%	1.726	1.752
2011-10-17	Lunes	1.774	+0.042	+2.41%	1.732	1.776
2011-10-18	Martes	1.752	-0.021	-1.20%	1.746	1.787
2011-10-19	Miércoles	1.773	+0.021	+1.18%	1.742	1.778
2011-10-20	Jueves	1.781	+0.008	+0.46%	1.762	1.809
2011-10-21	Viernes	1.775	-0.006	-0.36%	1.765	1.792
2011-10-24	Lunes	1.751	-0.024	-1.35%	1.747	1.785
2011-10-25	Martes	1.766	+0.015	+0.87%	1.735	1.769
2011-10-26	Miércoles	1.758	-0.008	-0.43%	1.745	1.772
2011-10-27	Jueves	1.710	-0.049	-2.78%	1.700	1.741
2011-10-28	Viernes	1.673	-0.037	-2.16%	1.671	1.715
2011-10-31	Lunes	1.717	+0.045	+2.67%	1.673	1.719
2011-11-01	Martes	1.745	+0.028	+1.62%	1.717	1.763
2011-11-02	Miércoles	1.736	-0.009	-0.52%	1.717	1.763
2011-11-03	Jueves	1.737	+0.001	+0.04%	1.713	1.746
2011-11-04	Viernes	1.753	+0.016	+0.91%	1.726	1.762
2011-11-07	Lunes	1.746	-0.006	-0.35%	1.743	1.764
2011-11-08	Martes	1.732	-0.014	-0.81%	1.732	1.753
2011-11-09	Miércoles	1.780	+0.047	+2.72%	1.732	1.784
2011-11-10	Jueves	1.761	-0.018	-1.02%	1.754	1.784
2011-11-11	Viernes	1.742	-0.019	-1.08%	1.741	1.765
2011-11-14	Lunes	1.767	+0.025	+1.42%	1.745	1.773
2011-11-15	Martes	1.772	+0.005	+0.28%	1.768	1.773
2011-11-16	Miércoles	1.770	-0.002	-0.14%	1.765	1.786
2011-11-17	Jueves	1.779	+0.009	+0.50%	1.764	1.789
2011-11-18	Viernes	1.786	+0.008	+0.42%	1.765	1.791
2011-11-21	Lunes	1.808	+0.022	+1.24%	1.800	1.820
2011-11-22	Martes	1.818	+0.010	+0.57%	1.797	1.830
2011-11-23	Miércoles	1.867	+0.049	+2.68%	1.817	1.875
2011-11-24	Jueves	1.898	+0.031	+1.65%	1.849	1.904
2011-11-25	Viernes	1.892	-0.006	-0.32%	1.874	1.915
2011-11-28	Lunes	1.854	-0.038	-2.00%	1.848	1.871
2011-11-29	Martes	1.845	-0.009	-0.50%	1.833	1.855
2011-11-30	Miércoles	1.808	-0.037	-1.99%	1.795	1.848
2011-12-01	Jueves	1.800	-0.008	-0.46%	1.782	1.811
2011-12-02	Viernes	1.791	-0.009	-0.49%	1.777	1.803
2011-12-05	Lunes	1.786	-0.005	-0.31%	1.776	1.794
2011-12-06	Martes	1.792	+0.006	+0.32%	1.776	1.800
2011-12-07	Miércoles	1.799	+0.008	+0.43%	1.786	1.804
2011-12-08	Jueves	1.822	+0.023	+1.27%	1.782	1.827
2011-12-09	Viernes	1.798	-0.024	-1.32%	1.797	1.825
2011-12-12	Lunes	1.844	+0.046	+2.56%	1.797	1.848
2011-12-13	Martes	1.865	+0.021	+1.13%	1.834	1.870
2011-12-14	Miércoles	1.880	+0.015	+0.81%	1.862	1.885
2011-12-15	Jueves	1.860	-0.020	-1.04%	1.853	1.883
2011-12-16	Viernes	1.852	-0.008	-0.44%	1.840	1.864
2011-12-19	Lunes	1.869	+0.017	+0.90%	1.851	1.872
2011-12-20	Martes	1.845	-0.024	-1.27%	1.837	1.868
2011-12-21	Miércoles	1.861	+0.016	+0.85%	1.841	1.863
2011-12-22	Jueves	1.856	-0.004	-0.24%	1.849	1.865
2011-12-23	Viernes	1.857	+0.0005	+0.03%	1.847	1.863
2011-12-26	Lunes	1.856	-0.001	-0.05%	1.851	1.861
2011-12-27	Martes	1.861	+0.006	+0.30%	1.853	1.864
2011-12-28	Miércoles	1.874	+0.013	+0.68%	1.855	1.888
2011-12-29	Jueves	1.866	-0.008	-0.44%	1.864	1.888
2011-12-30	Viernes	1.863	-0.002	-0.13%	1.863	1.866