Al finalizar el 2012 el dólar estadounidense cotizó a 2.049 reales brasileños. El precio subió 0.178 reales (+9.5%) desde el inicio del año, cuando cotizaba a $1.871. El precio promedio fue de R$1.955.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1.871 reales brasileños, fluctuando entre 1.854 y 1.875 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1.871 | +0.008 | +0.41% | 1.854 | 1.875 |
| 2012-01-03 | Martes | 1.830 | -0.040 | -2.16% | 1.829 | 1.873 |
| 2012-01-04 | Miércoles | 1.832 | +0.002 | +0.10% | 1.820 | 1.836 |
| 2012-01-05 | Jueves | 1.844 | +0.011 | +0.62% | 1.830 | 1.849 |
| 2012-01-06 | Viernes | 1.858 | +0.014 | +0.77% | 1.836 | 1.858 |
| 2012-01-09 | Lunes | 1.833 | -0.025 | -1.35% | 1.830 | 1.857 |
| 2012-01-10 | Martes | 1.800 | -0.033 | -1.82% | 1.794 | 1.832 |
| 2012-01-11 | Miércoles | 1.803 | +0.003 | +0.19% | 1.797 | 1.812 |
| 2012-01-12 | Jueves | 1.778 | -0.025 | -1.39% | 1.774 | 1.804 |
| 2012-01-13 | Viernes | 1.785 | +0.007 | +0.39% | 1.768 | 1.808 |
| 2012-01-16 | Lunes | 1.786 | +0.001 | +0.06% | 1.781 | 1.789 |
| 2012-01-17 | Martes | 1.788 | +0.002 | +0.12% | 1.767 | 1.789 |
| 2012-01-18 | Miércoles | 1.765 | -0.023 | -1.29% | 1.761 | 1.788 |
| 2012-01-19 | Jueves | 1.766 | +0.001 | +0.03% | 1.757 | 1.776 |
| 2012-01-20 | Viernes | 1.755 | -0.011 | -0.61% | 1.755 | 1.773 |
| 2012-01-23 | Lunes | 1.755 | +0.0004 | +0.02% | 1.749 | 1.760 |
| 2012-01-24 | Martes | 1.759 | +0.003 | +0.19% | 1.751 | 1.770 |
| 2012-01-25 | Miércoles | 1.761 | +0.002 | +0.11% | 1.757 | 1.764 |
| 2012-01-26 | Jueves | 1.751 | -0.010 | -0.57% | 1.732 | 1.761 |
| 2012-01-27 | Viernes | 1.737 | -0.013 | -0.75% | 1.735 | 1.751 |
| 2012-01-30 | Lunes | 1.750 | +0.013 | +0.73% | 1.746 | 1.757 |
| 2012-01-31 | Martes | 1.747 | -0.003 | -0.16% | 1.734 | 1.754 |
| 2012-02-01 | Miércoles | 1.734 | -0.013 | -0.74% | 1.729 | 1.749 |
| 2012-02-02 | Jueves | 1.720 | -0.015 | -0.85% | 1.718 | 1.738 |
| 2012-02-03 | Viernes | 1.716 | -0.003 | -0.20% | 1.713 | 1.729 |
| 2012-02-06 | Lunes | 1.727 | +0.011 | +0.61% | 1.712 | 1.735 |
| 2012-02-07 | Martes | 1.726 | -0.001 | -0.03% | 1.718 | 1.733 |
| 2012-02-08 | Miércoles | 1.721 | -0.005 | -0.27% | 1.714 | 1.726 |
| 2012-02-09 | Jueves | 1.716 | -0.005 | -0.30% | 1.716 | 1.727 |
| 2012-02-10 | Viernes | 1.721 | +0.005 | +0.26% | 1.716 | 1.732 |
| 2012-02-13 | Lunes | 1.717 | -0.004 | -0.25% | 1.710 | 1.723 |
| 2012-02-14 | Martes | 1.721 | +0.005 | +0.27% | 1.712 | 1.728 |
| 2012-02-15 | Miércoles | 1.729 | +0.008 | +0.45% | 1.713 | 1.729 |
| 2012-02-16 | Jueves | 1.717 | -0.012 | -0.72% | 1.713 | 1.738 |
| 2012-02-17 | Viernes | 1.715 | -0.001 | -0.09% | 1.710 | 1.718 |
| 2012-02-20 | Lunes | 1.718 | +0.003 | +0.16% | 1.718 | 1.718 |
| 2012-02-21 | Martes | 1.718 | -0.0003 | -0.02% | 1.718 | 1.718 |
| 2012-02-22 | Miércoles | 1.706 | -0.011 | -0.65% | 1.703 | 1.716 |
| 2012-02-23 | Jueves | 1.714 | +0.007 | +0.43% | 1.696 | 1.716 |
| 2012-02-24 | Viernes | 1.709 | -0.004 | -0.25% | 1.701 | 1.715 |
| 2012-02-27 | Lunes | 1.708 | -0.002 | -0.10% | 1.702 | 1.716 |
| 2012-02-28 | Martes | 1.695 | -0.013 | -0.74% | 1.693 | 1.710 |
| 2012-02-29 | Miércoles | 1.717 | +0.022 | +1.32% | 1.687 | 1.728 |
| 2012-03-01 | Jueves | 1.714 | -0.004 | -0.21% | 1.710 | 1.729 |
| 2012-03-02 | Viernes | 1.731 | +0.017 | +1.01% | 1.714 | 1.736 |
| 2012-03-05 | Lunes | 1.739 | +0.008 | +0.48% | 1.725 | 1.742 |
| 2012-03-06 | Martes | 1.758 | +0.019 | +1.09% | 1.739 | 1.766 |
| 2012-03-07 | Miércoles | 1.767 | +0.008 | +0.46% | 1.754 | 1.775 |
| 2012-03-08 | Jueves | 1.761 | -0.005 | -0.30% | 1.755 | 1.782 |
| 2012-03-09 | Viernes | 1.791 | +0.030 | +1.71% | 1.761 | 1.796 |
| 2012-03-12 | Lunes | 1.800 | +0.008 | +0.45% | 1.791 | 1.833 |
| 2012-03-13 | Martes | 1.793 | -0.007 | -0.38% | 1.789 | 1.828 |
| 2012-03-14 | Miércoles | 1.805 | +0.013 | +0.71% | 1.792 | 1.826 |
| 2012-03-15 | Jueves | 1.799 | -0.006 | -0.35% | 1.786 | 1.811 |
| 2012-03-16 | Viernes | 1.800 | +0.001 | +0.07% | 1.793 | 1.806 |
| 2012-03-19 | Lunes | 1.822 | +0.021 | +1.18% | 1.801 | 1.823 |
| 2012-03-20 | Martes | 1.814 | -0.007 | -0.39% | 1.812 | 1.835 |
| 2012-03-21 | Miércoles | 1.823 | +0.008 | +0.45% | 1.813 | 1.830 |
| 2012-03-22 | Jueves | 1.820 | -0.003 | -0.15% | 1.818 | 1.833 |
| 2012-03-23 | Viernes | 1.811 | -0.009 | -0.51% | 1.808 | 1.826 |
| 2012-03-26 | Lunes | 1.818 | +0.007 | +0.38% | 1.804 | 1.819 |
| 2012-03-27 | Martes | 1.822 | +0.004 | +0.24% | 1.808 | 1.823 |
| 2012-03-28 | Miércoles | 1.823 | +0.001 | +0.06% | 1.814 | 1.829 |
| 2012-03-29 | Jueves | 1.822 | -0.001 | -0.03% | 1.818 | 1.838 |
| 2012-03-30 | Viernes | 1.826 | +0.004 | +0.22% | 1.812 | 1.831 |
| 2012-04-02 | Lunes | 1.833 | +0.006 | +0.36% | 1.823 | 1.837 |
| 2012-04-03 | Martes | 1.826 | -0.007 | -0.40% | 1.819 | 1.836 |
| 2012-04-04 | Miércoles | 1.826 | +0.001 | +0.04% | 1.825 | 1.835 |
| 2012-04-05 | Jueves | 1.821 | -0.005 | -0.27% | 1.821 | 1.833 |
| 2012-04-06 | Viernes | 1.821 | 0.000 | 0% | 1.821 | 1.821 |
| 2012-04-09 | Lunes | 1.817 | -0.004 | -0.23% | 1.817 | 1.832 |
| 2012-04-10 | Martes | 1.834 | +0.016 | +0.90% | 1.816 | 1.838 |
| 2012-04-11 | Miércoles | 1.836 | +0.002 | +0.11% | 1.825 | 1.838 |
| 2012-04-12 | Jueves | 1.827 | -0.009 | -0.47% | 1.822 | 1.844 |
| 2012-04-13 | Viernes | 1.837 | +0.010 | +0.55% | 1.827 | 1.842 |
| 2012-04-16 | Lunes | 1.848 | +0.011 | +0.58% | 1.832 | 1.850 |
| 2012-04-17 | Martes | 1.861 | +0.013 | +0.73% | 1.840 | 1.862 |
| 2012-04-18 | Miércoles | 1.879 | +0.018 | +0.96% | 1.857 | 1.884 |
| 2012-04-19 | Jueves | 1.881 | +0.002 | +0.09% | 1.879 | 1.894 |
| 2012-04-20 | Viernes | 1.872 | -0.008 | -0.44% | 1.861 | 1.887 |
| 2012-04-23 | Lunes | 1.880 | +0.008 | +0.42% | 1.872 | 1.891 |
| 2012-04-24 | Martes | 1.882 | +0.002 | +0.10% | 1.874 | 1.884 |
| 2012-04-25 | Miércoles | 1.879 | -0.003 | -0.18% | 1.875 | 1.888 |
| 2012-04-26 | Jueves | 1.886 | +0.007 | +0.36% | 1.878 | 1.891 |
| 2012-04-27 | Viernes | 1.886 | +0.001 | +0.03% | 1.881 | 1.888 |
| 2012-04-30 | Lunes | 1.909 | +0.023 | +1.20% | 1.883 | 1.912 |
| 2012-05-01 | Martes | 1.905 | -0.004 | -0.21% | 1.905 | 1.905 |
| 2012-05-02 | Miércoles | 1.924 | +0.020 | +1.03% | 1.907 | 1.930 |
| 2012-05-03 | Jueves | 1.909 | -0.016 | -0.82% | 1.907 | 1.936 |
| 2012-05-04 | Viernes | 1.928 | +0.019 | +1.00% | 1.907 | 1.930 |
| 2012-05-07 | Lunes | 1.919 | -0.008 | -0.42% | 1.919 | 1.936 |
| 2012-05-08 | Martes | 1.940 | +0.020 | +1.06% | 1.920 | 1.943 |
| 2012-05-09 | Miércoles | 1.972 | +0.032 | +1.64% | 1.938 | 1.973 |
| 2012-05-10 | Jueves | 1.953 | -0.019 | -0.94% | 1.944 | 1.971 |
| 2012-05-11 | Viernes | 1.966 | +0.013 | +0.67% | 1.939 | 1.969 |
| 2012-05-14 | Lunes | 1.995 | +0.029 | +1.48% | 1.966 | 2.007 |
| 2012-05-15 | Martes | 2.002 | +0.007 | +0.33% | 1.981 | 2.006 |
| 2012-05-16 | Miércoles | 2.001 | -0.001 | -0.06% | 1.988 | 2.009 |
| 2012-05-17 | Jueves | 2.009 | +0.009 | +0.43% | 1.989 | 2.013 |
| 2012-05-18 | Viernes | 2.024 | +0.015 | +0.72% | 1.993 | 2.059 |
| 2012-05-21 | Lunes | 2.042 | +0.018 | +0.89% | 2.019 | 2.050 |
| 2012-05-22 | Martes | 2.091 | +0.049 | +2.40% | 2.037 | 2.092 |
| 2012-05-23 | Miércoles | 2.031 | -0.060 | -2.86% | 2.028 | 2.106 |
| 2012-05-24 | Jueves | 2.028 | -0.003 | -0.13% | 2.022 | 2.052 |
| 2012-05-25 | Viernes | 1.985 | -0.044 | -2.15% | 1.983 | 2.032 |
| 2012-05-28 | Lunes | 1.983 | -0.001 | -0.07% | 1.970 | 1.984 |
| 2012-05-29 | Martes | 1.990 | +0.006 | +0.32% | 1.977 | 2.000 |
| 2012-05-30 | Miércoles | 2.016 | +0.027 | +1.33% | 1.992 | 2.019 |
| 2012-05-31 | Jueves | 2.023 | +0.007 | +0.33% | 2.003 | 2.029 |
| 2012-06-01 | Viernes | 2.040 | +0.017 | +0.86% | 2.022 | 2.050 |
| 2012-06-04 | Lunes | 2.056 | +0.016 | +0.78% | 2.031 | 2.059 |
| 2012-06-05 | Martes | 2.025 | -0.031 | -1.52% | 2.015 | 2.063 |
| 2012-06-06 | Miércoles | 2.033 | +0.008 | +0.40% | 2.011 | 2.033 |
| 2012-06-07 | Jueves | 2.033 | 0.000 | 0% | 2.033 | 2.033 |
| 2012-06-08 | Viernes | 2.021 | -0.011 | -0.57% | 2.019 | 2.044 |
| 2012-06-11 | Lunes | 2.065 | +0.044 | +2.17% | 2.015 | 2.066 |
| 2012-06-12 | Martes | 2.068 | +0.003 | +0.15% | 2.047 | 2.072 |
| 2012-06-13 | Miércoles | 2.072 | +0.003 | +0.17% | 2.051 | 2.075 |
| 2012-06-14 | Jueves | 2.057 | -0.015 | -0.72% | 2.049 | 2.074 |
| 2012-06-15 | Viernes | 2.048 | -0.009 | -0.41% | 2.036 | 2.060 |
| 2012-06-18 | Lunes | 2.064 | +0.016 | +0.77% | 2.045 | 2.069 |
| 2012-06-19 | Martes | 2.028 | -0.036 | -1.75% | 2.026 | 2.058 |
| 2012-06-20 | Miércoles | 2.026 | -0.002 | -0.11% | 2.021 | 2.039 |
| 2012-06-21 | Jueves | 2.063 | +0.038 | +1.85% | 2.023 | 2.063 |
| 2012-06-22 | Viernes | 2.068 | +0.004 | +0.21% | 2.049 | 2.069 |
| 2012-06-25 | Lunes | 2.061 | -0.006 | -0.30% | 2.061 | 2.079 |
| 2012-06-26 | Martes | 2.072 | +0.011 | +0.54% | 2.058 | 2.077 |
| 2012-06-27 | Miércoles | 2.076 | +0.004 | +0.19% | 2.070 | 2.097 |
| 2012-06-28 | Jueves | 2.077 | +0.0001 | +0.005% | 2.073 | 2.100 |
| 2012-06-29 | Viernes | 2.010 | -0.067 | -3.23% | 2.004 | 2.076 |
| 2012-07-02 | Lunes | 1.985 | -0.025 | -1.22% | 1.984 | 2.013 |
| 2012-07-03 | Martes | 2.016 | +0.031 | +1.55% | 1.978 | 2.019 |
| 2012-07-04 | Miércoles | 2.028 | +0.012 | +0.61% | 2.010 | 2.037 |
| 2012-07-05 | Jueves | 2.019 | -0.008 | -0.42% | 2.012 | 2.039 |
| 2012-07-06 | Viernes | 2.028 | +0.009 | +0.43% | 2.015 | 2.042 |
| 2012-07-09 | Lunes | 2.032 | +0.004 | +0.21% | 2.027 | 2.033 |
| 2012-07-10 | Martes | 2.033 | +0.001 | +0.05% | 2.023 | 2.041 |
| 2012-07-11 | Miércoles | 2.035 | +0.001 | +0.06% | 2.026 | 2.041 |
| 2012-07-12 | Jueves | 2.037 | +0.003 | +0.14% | 2.035 | 2.052 |
| 2012-07-13 | Viernes | 2.037 | -0.0003 | -0.01% | 2.029 | 2.042 |
| 2012-07-16 | Lunes | 2.035 | -0.002 | -0.11% | 2.032 | 2.044 |
| 2012-07-17 | Martes | 2.022 | -0.013 | -0.62% | 2.020 | 2.041 |
| 2012-07-18 | Miércoles | 2.023 | +0.001 | +0.03% | 2.016 | 2.030 |
| 2012-07-19 | Jueves | 2.013 | -0.010 | -0.50% | 2.010 | 2.028 |
| 2012-07-20 | Viernes | 2.024 | +0.011 | +0.55% | 2.012 | 2.027 |
| 2012-07-23 | Lunes | 2.039 | +0.015 | +0.76% | 2.023 | 2.046 |
| 2012-07-24 | Martes | 2.048 | +0.009 | +0.43% | 2.036 | 2.053 |
| 2012-07-25 | Miércoles | 2.033 | -0.015 | -0.71% | 2.032 | 2.048 |
| 2012-07-26 | Jueves | 2.021 | -0.012 | -0.58% | 2.019 | 2.036 |
| 2012-07-27 | Viernes | 2.021 | -0.0001 | -0.005% | 2.008 | 2.029 |
| 2012-07-30 | Lunes | 2.041 | +0.019 | +0.95% | 2.021 | 2.043 |
| 2012-07-31 | Martes | 2.057 | +0.016 | +0.79% | 2.038 | 2.057 |
| 2012-08-01 | Miércoles | 2.044 | -0.012 | -0.60% | 2.037 | 2.057 |
| 2012-08-02 | Jueves | 2.050 | +0.005 | +0.26% | 2.032 | 2.054 |
| 2012-08-03 | Viernes | 2.028 | -0.022 | -1.05% | 2.022 | 2.050 |
| 2012-08-06 | Lunes | 2.031 | +0.003 | +0.15% | 2.024 | 2.032 |
| 2012-08-07 | Martes | 2.029 | -0.003 | -0.13% | 2.023 | 2.033 |
| 2012-08-08 | Miércoles | 2.021 | -0.008 | -0.39% | 2.019 | 2.036 |
| 2012-08-09 | Jueves | 2.013 | -0.008 | -0.37% | 2.013 | 2.027 |
| 2012-08-10 | Viernes | 2.015 | +0.002 | +0.09% | 2.013 | 2.023 |
| 2012-08-13 | Lunes | 2.020 | +0.006 | +0.27% | 2.015 | 2.030 |
| 2012-08-14 | Martes | 2.027 | +0.006 | +0.31% | 2.016 | 2.029 |
| 2012-08-15 | Miércoles | 2.023 | -0.004 | -0.20% | 2.019 | 2.031 |
| 2012-08-16 | Jueves | 2.017 | -0.006 | -0.28% | 2.017 | 2.027 |
| 2012-08-17 | Viernes | 2.016 | -0.001 | -0.06% | 2.014 | 2.024 |
| 2012-08-20 | Lunes | 2.017 | +0.001 | +0.06% | 2.015 | 2.022 |
| 2012-08-21 | Martes | 2.016 | -0.001 | -0.05% | 2.005 | 2.023 |
| 2012-08-22 | Miércoles | 2.017 | +0.001 | +0.03% | 2.015 | 2.023 |
| 2012-08-23 | Jueves | 2.024 | +0.007 | +0.36% | 2.016 | 2.027 |
| 2012-08-24 | Viernes | 2.027 | +0.003 | +0.17% | 2.019 | 2.036 |
| 2012-08-27 | Lunes | 2.034 | +0.007 | +0.35% | 2.023 | 2.035 |
| 2012-08-28 | Martes | 2.044 | +0.010 | +0.48% | 2.032 | 2.053 |
| 2012-08-29 | Miércoles | 2.050 | +0.006 | +0.29% | 2.043 | 2.055 |
| 2012-08-30 | Jueves | 2.049 | -0.001 | -0.06% | 2.043 | 2.057 |
| 2012-08-31 | Viernes | 2.029 | -0.019 | -0.95% | 2.026 | 2.052 |
| 2012-09-03 | Lunes | 2.033 | +0.004 | +0.18% | 2.028 | 2.035 |
| 2012-09-04 | Martes | 2.043 | +0.010 | +0.48% | 2.028 | 2.044 |
| 2012-09-05 | Miércoles | 2.039 | -0.003 | -0.17% | 2.035 | 2.045 |
| 2012-09-06 | Jueves | 2.028 | -0.011 | -0.55% | 2.027 | 2.043 |
| 2012-09-07 | Viernes | 2.028 | 0.000 | 0% | 2.028 | 2.028 |
| 2012-09-10 | Lunes | 2.022 | -0.006 | -0.28% | 2.019 | 2.029 |
| 2012-09-11 | Martes | 2.017 | -0.006 | -0.28% | 2.015 | 2.031 |
| 2012-09-12 | Miércoles | 2.027 | +0.010 | +0.52% | 2.014 | 2.029 |
| 2012-09-13 | Jueves | 2.021 | -0.006 | -0.30% | 2.017 | 2.030 |
| 2012-09-14 | Viernes | 2.012 | -0.009 | -0.46% | 2.007 | 2.023 |
| 2012-09-17 | Lunes | 2.033 | +0.021 | +1.04% | 2.012 | 2.035 |
| 2012-09-18 | Martes | 2.023 | -0.010 | -0.48% | 2.020 | 2.036 |
| 2012-09-19 | Miércoles | 2.024 | +0.001 | +0.05% | 2.021 | 2.027 |
| 2012-09-20 | Jueves | 2.021 | -0.003 | -0.14% | 2.020 | 2.031 |
| 2012-09-21 | Viernes | 2.023 | +0.001 | +0.06% | 2.021 | 2.027 |
| 2012-09-24 | Lunes | 2.026 | +0.004 | +0.19% | 2.023 | 2.030 |
| 2012-09-25 | Martes | 2.032 | +0.005 | +0.25% | 2.023 | 2.033 |
| 2012-09-26 | Miércoles | 2.036 | +0.005 | +0.23% | 2.027 | 2.037 |
| 2012-09-27 | Jueves | 2.029 | -0.007 | -0.34% | 2.029 | 2.038 |
| 2012-09-28 | Viernes | 2.026 | -0.004 | -0.18% | 2.023 | 2.035 |
| 2012-10-01 | Lunes | 2.026 | +0.001 | +0.03% | 2.021 | 2.030 |
| 2012-10-02 | Martes | 2.026 | -0.001 | -0.03% | 2.022 | 2.029 |
| 2012-10-03 | Miércoles | 2.022 | -0.004 | -0.18% | 2.022 | 2.029 |
| 2012-10-04 | Jueves | 2.018 | -0.004 | -0.21% | 2.017 | 2.024 |
| 2012-10-05 | Viernes | 2.031 | +0.013 | +0.66% | 2.016 | 2.035 |
| 2012-10-08 | Lunes | 2.030 | -0.001 | -0.06% | 2.028 | 2.035 |
| 2012-10-09 | Martes | 2.036 | +0.006 | +0.32% | 2.028 | 2.039 |
| 2012-10-10 | Miércoles | 2.043 | +0.006 | +0.31% | 2.031 | 2.044 |
| 2012-10-11 | Jueves | 2.042 | -0.0003 | -0.01% | 2.035 | 2.044 |
| 2012-10-12 | Viernes | 2.045 | +0.002 | +0.11% | 2.042 | 2.045 |
| 2012-10-15 | Lunes | 2.036 | -0.008 | -0.40% | 2.031 | 2.044 |
| 2012-10-16 | Martes | 2.033 | -0.003 | -0.16% | 2.031 | 2.038 |
| 2012-10-17 | Miércoles | 2.032 | -0.001 | -0.05% | 2.029 | 2.036 |
| 2012-10-18 | Jueves | 2.026 | -0.006 | -0.28% | 2.025 | 2.034 |
| 2012-10-19 | Viernes | 2.028 | +0.001 | +0.07% | 2.026 | 2.030 |
| 2012-10-22 | Lunes | 2.024 | -0.003 | -0.17% | 2.023 | 2.028 |
| 2012-10-23 | Martes | 2.027 | +0.003 | +0.14% | 2.025 | 2.031 |
| 2012-10-24 | Miércoles | 2.025 | -0.002 | -0.09% | 2.023 | 2.029 |
| 2012-10-25 | Jueves | 2.025 | 0.000 | 0% | 2.024 | 2.028 |
| 2012-10-26 | Viernes | 2.027 | +0.002 | +0.09% | 2.025 | 2.028 |
| 2012-10-29 | Lunes | 2.034 | +0.006 | +0.32% | 2.027 | 2.034 |
| 2012-10-30 | Martes | 2.031 | -0.003 | -0.14% | 2.029 | 2.034 |
| 2012-10-31 | Miércoles | 2.031 | +0.0002 | +0.01% | 2.026 | 2.034 |
| 2012-11-01 | Jueves | 2.031 | +0.0001 | +0.005% | 2.030 | 2.032 |
| 2012-11-02 | Viernes | 2.032 | +0.001 | +0.03% | 2.031 | 2.032 |
| 2012-11-05 | Lunes | 2.035 | +0.004 | +0.18% | 2.031 | 2.035 |
| 2012-11-06 | Martes | 2.032 | -0.003 | -0.16% | 2.030 | 2.035 |
| 2012-11-07 | Miércoles | 2.034 | +0.002 | +0.08% | 2.030 | 2.036 |
| 2012-11-08 | Jueves | 2.040 | +0.007 | +0.33% | 2.032 | 2.042 |
| 2012-11-09 | Viernes | 2.046 | +0.006 | +0.29% | 2.040 | 2.068 |
| 2012-11-12 | Lunes | 2.051 | +0.005 | +0.23% | 2.042 | 2.055 |
| 2012-11-13 | Martes | 2.058 | +0.007 | +0.36% | 2.051 | 2.075 |
| 2012-11-14 | Miércoles | 2.067 | +0.009 | +0.42% | 2.055 | 2.071 |
| 2012-11-15 | Jueves | 2.067 | -0.0004 | -0.02% | 2.066 | 2.067 |
| 2012-11-16 | Viernes | 2.084 | +0.018 | +0.86% | 2.067 | 2.087 |
| 2012-11-19 | Lunes | 2.076 | -0.008 | -0.38% | 2.069 | 2.087 |
| 2012-11-20 | Martes | 2.081 | +0.004 | +0.21% | 2.076 | 2.081 |
| 2012-11-21 | Miércoles | 2.099 | +0.018 | +0.88% | 2.080 | 2.100 |
| 2012-11-22 | Jueves | 2.105 | +0.006 | +0.29% | 2.088 | 2.107 |
| 2012-11-23 | Viernes | 2.082 | -0.023 | -1.10% | 2.079 | 2.117 |
| 2012-11-26 | Lunes | 2.083 | +0.001 | +0.07% | 2.072 | 2.086 |
| 2012-11-27 | Martes | 2.084 | +0.001 | +0.06% | 2.071 | 2.084 |
| 2012-11-28 | Miércoles | 2.093 | +0.009 | +0.41% | 2.083 | 2.095 |
| 2012-11-29 | Jueves | 2.099 | +0.006 | +0.28% | 2.087 | 2.111 |
| 2012-11-30 | Viernes | 2.136 | +0.037 | +1.78% | 2.095 | 2.138 |
| 2012-12-03 | Lunes | 2.119 | -0.017 | -0.79% | 2.096 | 2.138 |
| 2012-12-04 | Martes | 2.120 | +0.0004 | +0.02% | 2.100 | 2.125 |
| 2012-12-05 | Miércoles | 2.088 | -0.032 | -1.50% | 2.087 | 2.120 |
| 2012-12-06 | Jueves | 2.077 | -0.010 | -0.50% | 2.074 | 2.088 |
| 2012-12-07 | Viernes | 2.075 | -0.003 | -0.13% | 2.071 | 2.092 |
| 2012-12-10 | Lunes | 2.077 | +0.002 | +0.10% | 2.073 | 2.083 |
| 2012-12-11 | Martes | 2.079 | +0.002 | +0.09% | 2.072 | 2.082 |
| 2012-12-12 | Miércoles | 2.072 | -0.007 | -0.32% | 2.070 | 2.083 |
| 2012-12-13 | Jueves | 2.085 | +0.013 | +0.64% | 2.072 | 2.086 |
| 2012-12-14 | Viernes | 2.086 | +0.0004 | +0.02% | 2.078 | 2.090 |
| 2012-12-17 | Lunes | 2.100 | +0.014 | +0.67% | 2.083 | 2.102 |
| 2012-12-18 | Martes | 2.089 | -0.011 | -0.50% | 2.086 | 2.103 |
| 2012-12-19 | Miércoles | 2.072 | -0.017 | -0.83% | 2.067 | 2.090 |
| 2012-12-20 | Jueves | 2.069 | -0.002 | -0.11% | 2.055 | 2.073 |
| 2012-12-21 | Viernes | 2.078 | +0.009 | +0.43% | 2.068 | 2.081 |
| 2012-12-24 | Lunes | 2.078 | 0.000 | 0% | 2.078 | 2.078 |
| 2012-12-25 | Martes | 2.078 | 0.000 | 0% | 2.078 | 2.078 |
| 2012-12-26 | Miércoles | 2.049 | -0.029 | -1.40% | 2.040 | 2.077 |
| 2012-12-27 | Jueves | 2.043 | -0.006 | -0.28% | 2.040 | 2.057 |
| 2012-12-28 | Viernes | 2.048 | +0.004 | +0.20% | 2.039 | 2.048 |
| 2012-12-31 | Lunes | 2.049 | +0.001 | +0.05% | 2.048 | 2.049 |