Valor del dólar en Brasil en 2012

Precio cierre R$2.049

Precio promedio R$1.955

Precio mínimo R$1.687

Precio máximo R$2.138

Al finalizar el 2012 el dólar estadounidense cotizó a 2.049 reales brasileños. El precio subió 0.178 reales (+9.5%) desde el inicio del año, cuando cotizaba a $1.871. El precio promedio fue de R$1.955.

En el 2012:

El precio mínimo fue de R$1.687 y se alcanzó el 29 de febrero.
El precio máximo fue de R$2.138 y se alcanzó el 3 de diciembre.
El día más bajista fue el 29 de junio, con una caída del 3.23%.
El día más alcista fue el 22 de mayo, con un alza del 2.4%.
El precio del dólar subió 145 días y bajó 110 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 7 y el 14 de noviembre y entre el 22 y el 29 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.871	+0.008	+0.41%	1.854	1.875
2012-01-03	Martes	1.830	-0.040	-2.16%	1.829	1.873
2012-01-04	Miércoles	1.832	+0.002	+0.10%	1.820	1.836
2012-01-05	Jueves	1.844	+0.011	+0.62%	1.830	1.849
2012-01-06	Viernes	1.858	+0.014	+0.77%	1.836	1.858
2012-01-09	Lunes	1.833	-0.025	-1.35%	1.830	1.857
2012-01-10	Martes	1.800	-0.033	-1.82%	1.794	1.832
2012-01-11	Miércoles	1.803	+0.003	+0.19%	1.797	1.812
2012-01-12	Jueves	1.778	-0.025	-1.39%	1.774	1.804
2012-01-13	Viernes	1.785	+0.007	+0.39%	1.768	1.808
2012-01-16	Lunes	1.786	+0.001	+0.06%	1.781	1.789
2012-01-17	Martes	1.788	+0.002	+0.12%	1.767	1.789
2012-01-18	Miércoles	1.765	-0.023	-1.29%	1.761	1.788
2012-01-19	Jueves	1.766	+0.001	+0.03%	1.757	1.776
2012-01-20	Viernes	1.755	-0.011	-0.61%	1.755	1.773
2012-01-23	Lunes	1.755	+0.0004	+0.02%	1.749	1.760
2012-01-24	Martes	1.759	+0.003	+0.19%	1.751	1.770
2012-01-25	Miércoles	1.761	+0.002	+0.11%	1.757	1.764
2012-01-26	Jueves	1.751	-0.010	-0.57%	1.732	1.761
2012-01-27	Viernes	1.737	-0.013	-0.75%	1.735	1.751
2012-01-30	Lunes	1.750	+0.013	+0.73%	1.746	1.757
2012-01-31	Martes	1.747	-0.003	-0.16%	1.734	1.754
2012-02-01	Miércoles	1.734	-0.013	-0.74%	1.729	1.749
2012-02-02	Jueves	1.720	-0.015	-0.85%	1.718	1.738
2012-02-03	Viernes	1.716	-0.003	-0.20%	1.713	1.729
2012-02-06	Lunes	1.727	+0.011	+0.61%	1.712	1.735
2012-02-07	Martes	1.726	-0.001	-0.03%	1.718	1.733
2012-02-08	Miércoles	1.721	-0.005	-0.27%	1.714	1.726
2012-02-09	Jueves	1.716	-0.005	-0.30%	1.716	1.727
2012-02-10	Viernes	1.721	+0.005	+0.26%	1.716	1.732
2012-02-13	Lunes	1.717	-0.004	-0.25%	1.710	1.723
2012-02-14	Martes	1.721	+0.005	+0.27%	1.712	1.728
2012-02-15	Miércoles	1.729	+0.008	+0.45%	1.713	1.729
2012-02-16	Jueves	1.717	-0.012	-0.72%	1.713	1.738
2012-02-17	Viernes	1.715	-0.001	-0.09%	1.710	1.718
2012-02-20	Lunes	1.718	+0.003	+0.16%	1.718	1.718
2012-02-21	Martes	1.718	-0.0003	-0.02%	1.718	1.718
2012-02-22	Miércoles	1.706	-0.011	-0.65%	1.703	1.716
2012-02-23	Jueves	1.714	+0.007	+0.43%	1.696	1.716
2012-02-24	Viernes	1.709	-0.004	-0.25%	1.701	1.715
2012-02-27	Lunes	1.708	-0.002	-0.10%	1.702	1.716
2012-02-28	Martes	1.695	-0.013	-0.74%	1.693	1.710
2012-02-29	Miércoles	1.717	+0.022	+1.32%	1.687	1.728
2012-03-01	Jueves	1.714	-0.004	-0.21%	1.710	1.729
2012-03-02	Viernes	1.731	+0.017	+1.01%	1.714	1.736
2012-03-05	Lunes	1.739	+0.008	+0.48%	1.725	1.742
2012-03-06	Martes	1.758	+0.019	+1.09%	1.739	1.766
2012-03-07	Miércoles	1.767	+0.008	+0.46%	1.754	1.775
2012-03-08	Jueves	1.761	-0.005	-0.30%	1.755	1.782
2012-03-09	Viernes	1.791	+0.030	+1.71%	1.761	1.796
2012-03-12	Lunes	1.800	+0.008	+0.45%	1.791	1.833
2012-03-13	Martes	1.793	-0.007	-0.38%	1.789	1.828
2012-03-14	Miércoles	1.805	+0.013	+0.71%	1.792	1.826
2012-03-15	Jueves	1.799	-0.006	-0.35%	1.786	1.811
2012-03-16	Viernes	1.800	+0.001	+0.07%	1.793	1.806
2012-03-19	Lunes	1.822	+0.021	+1.18%	1.801	1.823
2012-03-20	Martes	1.814	-0.007	-0.39%	1.812	1.835
2012-03-21	Miércoles	1.823	+0.008	+0.45%	1.813	1.830
2012-03-22	Jueves	1.820	-0.003	-0.15%	1.818	1.833
2012-03-23	Viernes	1.811	-0.009	-0.51%	1.808	1.826
2012-03-26	Lunes	1.818	+0.007	+0.38%	1.804	1.819
2012-03-27	Martes	1.822	+0.004	+0.24%	1.808	1.823
2012-03-28	Miércoles	1.823	+0.001	+0.06%	1.814	1.829
2012-03-29	Jueves	1.822	-0.001	-0.03%	1.818	1.838
2012-03-30	Viernes	1.826	+0.004	+0.22%	1.812	1.831
2012-04-02	Lunes	1.833	+0.006	+0.36%	1.823	1.837
2012-04-03	Martes	1.826	-0.007	-0.40%	1.819	1.836
2012-04-04	Miércoles	1.826	+0.001	+0.04%	1.825	1.835
2012-04-05	Jueves	1.821	-0.005	-0.27%	1.821	1.833
2012-04-06	Viernes	1.821	0.000	0%	1.821	1.821
2012-04-09	Lunes	1.817	-0.004	-0.23%	1.817	1.832
2012-04-10	Martes	1.834	+0.016	+0.90%	1.816	1.838
2012-04-11	Miércoles	1.836	+0.002	+0.11%	1.825	1.838
2012-04-12	Jueves	1.827	-0.009	-0.47%	1.822	1.844
2012-04-13	Viernes	1.837	+0.010	+0.55%	1.827	1.842
2012-04-16	Lunes	1.848	+0.011	+0.58%	1.832	1.850
2012-04-17	Martes	1.861	+0.013	+0.73%	1.840	1.862
2012-04-18	Miércoles	1.879	+0.018	+0.96%	1.857	1.884
2012-04-19	Jueves	1.881	+0.002	+0.09%	1.879	1.894
2012-04-20	Viernes	1.872	-0.008	-0.44%	1.861	1.887
2012-04-23	Lunes	1.880	+0.008	+0.42%	1.872	1.891
2012-04-24	Martes	1.882	+0.002	+0.10%	1.874	1.884
2012-04-25	Miércoles	1.879	-0.003	-0.18%	1.875	1.888
2012-04-26	Jueves	1.886	+0.007	+0.36%	1.878	1.891
2012-04-27	Viernes	1.886	+0.001	+0.03%	1.881	1.888
2012-04-30	Lunes	1.909	+0.023	+1.20%	1.883	1.912
2012-05-01	Martes	1.905	-0.004	-0.21%	1.905	1.905
2012-05-02	Miércoles	1.924	+0.020	+1.03%	1.907	1.930
2012-05-03	Jueves	1.909	-0.016	-0.82%	1.907	1.936
2012-05-04	Viernes	1.928	+0.019	+1.00%	1.907	1.930
2012-05-07	Lunes	1.919	-0.008	-0.42%	1.919	1.936
2012-05-08	Martes	1.940	+0.020	+1.06%	1.920	1.943
2012-05-09	Miércoles	1.972	+0.032	+1.64%	1.938	1.973
2012-05-10	Jueves	1.953	-0.019	-0.94%	1.944	1.971
2012-05-11	Viernes	1.966	+0.013	+0.67%	1.939	1.969
2012-05-14	Lunes	1.995	+0.029	+1.48%	1.966	2.007
2012-05-15	Martes	2.002	+0.007	+0.33%	1.981	2.006
2012-05-16	Miércoles	2.001	-0.001	-0.06%	1.988	2.009
2012-05-17	Jueves	2.009	+0.009	+0.43%	1.989	2.013
2012-05-18	Viernes	2.024	+0.015	+0.72%	1.993	2.059
2012-05-21	Lunes	2.042	+0.018	+0.89%	2.019	2.050
2012-05-22	Martes	2.091	+0.049	+2.40%	2.037	2.092
2012-05-23	Miércoles	2.031	-0.060	-2.86%	2.028	2.106
2012-05-24	Jueves	2.028	-0.003	-0.13%	2.022	2.052
2012-05-25	Viernes	1.985	-0.044	-2.15%	1.983	2.032
2012-05-28	Lunes	1.983	-0.001	-0.07%	1.970	1.984
2012-05-29	Martes	1.990	+0.006	+0.32%	1.977	2.000
2012-05-30	Miércoles	2.016	+0.027	+1.33%	1.992	2.019
2012-05-31	Jueves	2.023	+0.007	+0.33%	2.003	2.029
2012-06-01	Viernes	2.040	+0.017	+0.86%	2.022	2.050
2012-06-04	Lunes	2.056	+0.016	+0.78%	2.031	2.059
2012-06-05	Martes	2.025	-0.031	-1.52%	2.015	2.063
2012-06-06	Miércoles	2.033	+0.008	+0.40%	2.011	2.033
2012-06-07	Jueves	2.033	0.000	0%	2.033	2.033
2012-06-08	Viernes	2.021	-0.011	-0.57%	2.019	2.044
2012-06-11	Lunes	2.065	+0.044	+2.17%	2.015	2.066
2012-06-12	Martes	2.068	+0.003	+0.15%	2.047	2.072
2012-06-13	Miércoles	2.072	+0.003	+0.17%	2.051	2.075
2012-06-14	Jueves	2.057	-0.015	-0.72%	2.049	2.074
2012-06-15	Viernes	2.048	-0.009	-0.41%	2.036	2.060
2012-06-18	Lunes	2.064	+0.016	+0.77%	2.045	2.069
2012-06-19	Martes	2.028	-0.036	-1.75%	2.026	2.058
2012-06-20	Miércoles	2.026	-0.002	-0.11%	2.021	2.039
2012-06-21	Jueves	2.063	+0.038	+1.85%	2.023	2.063
2012-06-22	Viernes	2.068	+0.004	+0.21%	2.049	2.069
2012-06-25	Lunes	2.061	-0.006	-0.30%	2.061	2.079
2012-06-26	Martes	2.072	+0.011	+0.54%	2.058	2.077
2012-06-27	Miércoles	2.076	+0.004	+0.19%	2.070	2.097
2012-06-28	Jueves	2.077	+0.0001	+0.005%	2.073	2.100
2012-06-29	Viernes	2.010	-0.067	-3.23%	2.004	2.076
2012-07-02	Lunes	1.985	-0.025	-1.22%	1.984	2.013
2012-07-03	Martes	2.016	+0.031	+1.55%	1.978	2.019
2012-07-04	Miércoles	2.028	+0.012	+0.61%	2.010	2.037
2012-07-05	Jueves	2.019	-0.008	-0.42%	2.012	2.039
2012-07-06	Viernes	2.028	+0.009	+0.43%	2.015	2.042
2012-07-09	Lunes	2.032	+0.004	+0.21%	2.027	2.033
2012-07-10	Martes	2.033	+0.001	+0.05%	2.023	2.041
2012-07-11	Miércoles	2.035	+0.001	+0.06%	2.026	2.041
2012-07-12	Jueves	2.037	+0.003	+0.14%	2.035	2.052
2012-07-13	Viernes	2.037	-0.0003	-0.01%	2.029	2.042
2012-07-16	Lunes	2.035	-0.002	-0.11%	2.032	2.044
2012-07-17	Martes	2.022	-0.013	-0.62%	2.020	2.041
2012-07-18	Miércoles	2.023	+0.001	+0.03%	2.016	2.030
2012-07-19	Jueves	2.013	-0.010	-0.50%	2.010	2.028
2012-07-20	Viernes	2.024	+0.011	+0.55%	2.012	2.027
2012-07-23	Lunes	2.039	+0.015	+0.76%	2.023	2.046
2012-07-24	Martes	2.048	+0.009	+0.43%	2.036	2.053
2012-07-25	Miércoles	2.033	-0.015	-0.71%	2.032	2.048
2012-07-26	Jueves	2.021	-0.012	-0.58%	2.019	2.036
2012-07-27	Viernes	2.021	-0.0001	-0.005%	2.008	2.029
2012-07-30	Lunes	2.041	+0.019	+0.95%	2.021	2.043
2012-07-31	Martes	2.057	+0.016	+0.79%	2.038	2.057
2012-08-01	Miércoles	2.044	-0.012	-0.60%	2.037	2.057
2012-08-02	Jueves	2.050	+0.005	+0.26%	2.032	2.054
2012-08-03	Viernes	2.028	-0.022	-1.05%	2.022	2.050
2012-08-06	Lunes	2.031	+0.003	+0.15%	2.024	2.032
2012-08-07	Martes	2.029	-0.003	-0.13%	2.023	2.033
2012-08-08	Miércoles	2.021	-0.008	-0.39%	2.019	2.036
2012-08-09	Jueves	2.013	-0.008	-0.37%	2.013	2.027
2012-08-10	Viernes	2.015	+0.002	+0.09%	2.013	2.023
2012-08-13	Lunes	2.020	+0.006	+0.27%	2.015	2.030
2012-08-14	Martes	2.027	+0.006	+0.31%	2.016	2.029
2012-08-15	Miércoles	2.023	-0.004	-0.20%	2.019	2.031
2012-08-16	Jueves	2.017	-0.006	-0.28%	2.017	2.027
2012-08-17	Viernes	2.016	-0.001	-0.06%	2.014	2.024
2012-08-20	Lunes	2.017	+0.001	+0.06%	2.015	2.022
2012-08-21	Martes	2.016	-0.001	-0.05%	2.005	2.023
2012-08-22	Miércoles	2.017	+0.001	+0.03%	2.015	2.023
2012-08-23	Jueves	2.024	+0.007	+0.36%	2.016	2.027
2012-08-24	Viernes	2.027	+0.003	+0.17%	2.019	2.036
2012-08-27	Lunes	2.034	+0.007	+0.35%	2.023	2.035
2012-08-28	Martes	2.044	+0.010	+0.48%	2.032	2.053
2012-08-29	Miércoles	2.050	+0.006	+0.29%	2.043	2.055
2012-08-30	Jueves	2.049	-0.001	-0.06%	2.043	2.057
2012-08-31	Viernes	2.029	-0.019	-0.95%	2.026	2.052
2012-09-03	Lunes	2.033	+0.004	+0.18%	2.028	2.035
2012-09-04	Martes	2.043	+0.010	+0.48%	2.028	2.044
2012-09-05	Miércoles	2.039	-0.003	-0.17%	2.035	2.045
2012-09-06	Jueves	2.028	-0.011	-0.55%	2.027	2.043
2012-09-07	Viernes	2.028	0.000	0%	2.028	2.028
2012-09-10	Lunes	2.022	-0.006	-0.28%	2.019	2.029
2012-09-11	Martes	2.017	-0.006	-0.28%	2.015	2.031
2012-09-12	Miércoles	2.027	+0.010	+0.52%	2.014	2.029
2012-09-13	Jueves	2.021	-0.006	-0.30%	2.017	2.030
2012-09-14	Viernes	2.012	-0.009	-0.46%	2.007	2.023
2012-09-17	Lunes	2.033	+0.021	+1.04%	2.012	2.035
2012-09-18	Martes	2.023	-0.010	-0.48%	2.020	2.036
2012-09-19	Miércoles	2.024	+0.001	+0.05%	2.021	2.027
2012-09-20	Jueves	2.021	-0.003	-0.14%	2.020	2.031
2012-09-21	Viernes	2.023	+0.001	+0.06%	2.021	2.027
2012-09-24	Lunes	2.026	+0.004	+0.19%	2.023	2.030
2012-09-25	Martes	2.032	+0.005	+0.25%	2.023	2.033
2012-09-26	Miércoles	2.036	+0.005	+0.23%	2.027	2.037
2012-09-27	Jueves	2.029	-0.007	-0.34%	2.029	2.038
2012-09-28	Viernes	2.026	-0.004	-0.18%	2.023	2.035
2012-10-01	Lunes	2.026	+0.001	+0.03%	2.021	2.030
2012-10-02	Martes	2.026	-0.001	-0.03%	2.022	2.029
2012-10-03	Miércoles	2.022	-0.004	-0.18%	2.022	2.029
2012-10-04	Jueves	2.018	-0.004	-0.21%	2.017	2.024
2012-10-05	Viernes	2.031	+0.013	+0.66%	2.016	2.035
2012-10-08	Lunes	2.030	-0.001	-0.06%	2.028	2.035
2012-10-09	Martes	2.036	+0.006	+0.32%	2.028	2.039
2012-10-10	Miércoles	2.043	+0.006	+0.31%	2.031	2.044
2012-10-11	Jueves	2.042	-0.0003	-0.01%	2.035	2.044
2012-10-12	Viernes	2.045	+0.002	+0.11%	2.042	2.045
2012-10-15	Lunes	2.036	-0.008	-0.40%	2.031	2.044
2012-10-16	Martes	2.033	-0.003	-0.16%	2.031	2.038
2012-10-17	Miércoles	2.032	-0.001	-0.05%	2.029	2.036
2012-10-18	Jueves	2.026	-0.006	-0.28%	2.025	2.034
2012-10-19	Viernes	2.028	+0.001	+0.07%	2.026	2.030
2012-10-22	Lunes	2.024	-0.003	-0.17%	2.023	2.028
2012-10-23	Martes	2.027	+0.003	+0.14%	2.025	2.031
2012-10-24	Miércoles	2.025	-0.002	-0.09%	2.023	2.029
2012-10-25	Jueves	2.025	0.000	0%	2.024	2.028
2012-10-26	Viernes	2.027	+0.002	+0.09%	2.025	2.028
2012-10-29	Lunes	2.034	+0.006	+0.32%	2.027	2.034
2012-10-30	Martes	2.031	-0.003	-0.14%	2.029	2.034
2012-10-31	Miércoles	2.031	+0.0002	+0.01%	2.026	2.034
2012-11-01	Jueves	2.031	+0.0001	+0.005%	2.030	2.032
2012-11-02	Viernes	2.032	+0.001	+0.03%	2.031	2.032
2012-11-05	Lunes	2.035	+0.004	+0.18%	2.031	2.035
2012-11-06	Martes	2.032	-0.003	-0.16%	2.030	2.035
2012-11-07	Miércoles	2.034	+0.002	+0.08%	2.030	2.036
2012-11-08	Jueves	2.040	+0.007	+0.33%	2.032	2.042
2012-11-09	Viernes	2.046	+0.006	+0.29%	2.040	2.068
2012-11-12	Lunes	2.051	+0.005	+0.23%	2.042	2.055
2012-11-13	Martes	2.058	+0.007	+0.36%	2.051	2.075
2012-11-14	Miércoles	2.067	+0.009	+0.42%	2.055	2.071
2012-11-15	Jueves	2.067	-0.0004	-0.02%	2.066	2.067
2012-11-16	Viernes	2.084	+0.018	+0.86%	2.067	2.087
2012-11-19	Lunes	2.076	-0.008	-0.38%	2.069	2.087
2012-11-20	Martes	2.081	+0.004	+0.21%	2.076	2.081
2012-11-21	Miércoles	2.099	+0.018	+0.88%	2.080	2.100
2012-11-22	Jueves	2.105	+0.006	+0.29%	2.088	2.107
2012-11-23	Viernes	2.082	-0.023	-1.10%	2.079	2.117
2012-11-26	Lunes	2.083	+0.001	+0.07%	2.072	2.086
2012-11-27	Martes	2.084	+0.001	+0.06%	2.071	2.084
2012-11-28	Miércoles	2.093	+0.009	+0.41%	2.083	2.095
2012-11-29	Jueves	2.099	+0.006	+0.28%	2.087	2.111
2012-11-30	Viernes	2.136	+0.037	+1.78%	2.095	2.138
2012-12-03	Lunes	2.119	-0.017	-0.79%	2.096	2.138
2012-12-04	Martes	2.120	+0.0004	+0.02%	2.100	2.125
2012-12-05	Miércoles	2.088	-0.032	-1.50%	2.087	2.120
2012-12-06	Jueves	2.077	-0.010	-0.50%	2.074	2.088
2012-12-07	Viernes	2.075	-0.003	-0.13%	2.071	2.092
2012-12-10	Lunes	2.077	+0.002	+0.10%	2.073	2.083
2012-12-11	Martes	2.079	+0.002	+0.09%	2.072	2.082
2012-12-12	Miércoles	2.072	-0.007	-0.32%	2.070	2.083
2012-12-13	Jueves	2.085	+0.013	+0.64%	2.072	2.086
2012-12-14	Viernes	2.086	+0.0004	+0.02%	2.078	2.090
2012-12-17	Lunes	2.100	+0.014	+0.67%	2.083	2.102
2012-12-18	Martes	2.089	-0.011	-0.50%	2.086	2.103
2012-12-19	Miércoles	2.072	-0.017	-0.83%	2.067	2.090
2012-12-20	Jueves	2.069	-0.002	-0.11%	2.055	2.073
2012-12-21	Viernes	2.078	+0.009	+0.43%	2.068	2.081
2012-12-24	Lunes	2.078	0.000	0%	2.078	2.078
2012-12-25	Martes	2.078	0.000	0%	2.078	2.078
2012-12-26	Miércoles	2.049	-0.029	-1.40%	2.040	2.077
2012-12-27	Jueves	2.043	-0.006	-0.28%	2.040	2.057
2012-12-28	Viernes	2.048	+0.004	+0.20%	2.039	2.048
2012-12-31	Lunes	2.049	+0.001	+0.05%	2.048	2.049