Valor del dólar en Brasil en 2013

Precio cierre R$2.362
Precio promedio R$2.159
Precio mínimo R$1.942
Precio máximo R$2.455
BRL2.452BRL2.452BRL2.351BRL2.351BRL2.249BRL2.249BRL2.148BRL2.148BRL2.046BRL2.046BRL1.945BRL1.945Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar estadounidense cotizó a 2.362 reales brasileños. El precio subió 0.314 reales (+15.31%) desde el inicio del año, cuando cotizaba a $2.049. El precio promedio fue de R$2.159.

En el 2013:

  • El precio mínimo fue de R$1.942 y se alcanzó el 11 de marzo.
  • El precio máximo fue de R$2.455 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.54%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.57%.
  • El precio del dólar subió 140 días y bajó 118 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 26 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes2.0490.0000%2.0492.049
2013-01-02Miércoles2.045-0.003-0.16%2.0332.047
2013-01-03Jueves2.046+0.001+0.03%2.0342.051
2013-01-04Viernes2.035-0.011-0.55%2.0322.051
2013-01-07Lunes2.027-0.008-0.39%2.0232.037
2013-01-08Martes2.042+0.015+0.73%2.0202.042
2013-01-09Miércoles2.038-0.003-0.17%2.0352.046
2013-01-10Jueves2.029-0.009-0.45%2.0282.043
2013-01-11Viernes2.033+0.004+0.21%2.0292.039
2013-01-14Lunes2.032-0.001-0.07%2.0292.036
2013-01-15Martes2.036+0.004+0.20%2.0302.039
2013-01-16Miércoles2.042+0.007+0.32%2.0332.045
2013-01-17Jueves2.039-0.004-0.19%2.0372.045
2013-01-18Viernes2.041+0.002+0.11%2.0392.046
2013-01-21Lunes2.042+0.001+0.05%2.0402.043
2013-01-22Martes2.043+0.001+0.05%2.0382.050
2013-01-23Miércoles2.035-0.007-0.37%2.0352.045
2013-01-24Jueves2.030-0.005-0.27%2.0282.038
2013-01-25Viernes2.0300.0000%2.0292.031
2013-01-28Lunes1.996-0.034-1.68%1.9942.037
2013-01-29Martes1.986-0.010-0.50%1.9831.999
2013-01-30Miércoles1.991+0.006+0.28%1.9832.001
2013-01-31Jueves1.991-0.001-0.03%1.9811.993
2013-02-01Viernes1.988-0.003-0.15%1.9791.993
2013-02-04Lunes1.996+0.008+0.41%1.9841.997
2013-02-05Martes1.985-0.012-0.58%1.9821.997
2013-02-06Miércoles1.990+0.006+0.29%1.9831.992
2013-02-07Jueves1.967-0.024-1.19%1.9611.992
2013-02-08Viernes1.973+0.007+0.33%1.9511.980
2013-02-11Lunes1.973-0.0004-0.02%1.9691.973
2013-02-12Martes1.969-0.004-0.19%1.9691.973
2013-02-13Miércoles1.965-0.004-0.22%1.9641.970
2013-02-14Jueves1.958-0.007-0.36%1.9561.970
2013-02-15Viernes1.969+0.011+0.57%1.9501.970
2013-02-18Lunes1.963-0.005-0.27%1.9601.971
2013-02-19Martes1.954-0.009-0.46%1.9541.965
2013-02-20Miércoles1.961+0.007+0.35%1.9531.966
2013-02-21Jueves1.974+0.012+0.63%1.9611.979
2013-02-22Viernes1.973-0.001-0.04%1.9631.974
2013-02-25Lunes1.983+0.010+0.52%1.9631.985
2013-02-26Martes1.983-0.001-0.03%1.9751.994
2013-02-27Miércoles1.973-0.009-0.47%1.9711.984
2013-02-28Jueves1.980+0.007+0.36%1.9671.980
2013-03-01Viernes1.979-0.001-0.06%1.9761.989
2013-03-04Lunes1.971-0.008-0.42%1.9701.987
2013-03-05Martes1.964-0.006-0.32%1.9631.973
2013-03-06Miércoles1.971+0.006+0.33%1.9621.972
2013-03-07Jueves1.961-0.010-0.51%1.9561.972
2013-03-08Viernes1.945-0.016-0.82%1.9431.964
2013-03-11Lunes1.957+0.012+0.62%1.9421.964
2013-03-12Martes1.965+0.008+0.41%1.9531.966
2013-03-13Miércoles1.972+0.008+0.39%1.9581.980
2013-03-14Jueves1.972-0.001-0.03%1.9631.977
2013-03-15Viernes1.982+0.010+0.51%1.9641.985
2013-03-18Lunes1.982+0.0003+0.02%1.9811.990
2013-03-19Martes1.986+0.004+0.18%1.9771.989
2013-03-20Miércoles1.990+0.005+0.24%1.9761.992
2013-03-21Jueves2.008+0.018+0.90%1.9872.014
2013-03-22Viernes2.009+0.001+0.04%2.0032.019
2013-03-25Lunes2.012+0.003+0.16%2.0032.019
2013-03-26Martes2.017+0.005+0.25%2.0032.018
2013-03-27Miércoles2.011-0.006-0.31%2.0062.027
2013-03-28Jueves2.022+0.011+0.57%2.0052.023
2013-03-29Viernes2.024+0.002+0.09%2.0222.024
2013-04-01Lunes2.021-0.004-0.18%2.0162.024
2013-04-02Martes2.019-0.002-0.07%2.0152.025
2013-04-03Miércoles2.025+0.006+0.27%2.0172.029
2013-04-04Jueves2.014-0.011-0.53%2.0102.028
2013-04-05Viernes1.986-0.028-1.38%1.9862.019
2013-04-08Lunes1.992+0.006+0.31%1.9781.994
2013-04-09Martes1.981-0.011-0.56%1.9791.993
2013-04-10Miércoles1.974-0.007-0.34%1.9711.987
2013-04-11Jueves1.974-0.001-0.03%1.9661.977
2013-04-12Viernes1.970-0.004-0.21%1.9631.981
2013-04-15Lunes2.001+0.032+1.61%1.9702.010
2013-04-16Martes1.987-0.014-0.71%1.9822.003
2013-04-17Miércoles2.001+0.014+0.71%1.9842.008
2013-04-18Jueves2.019+0.018+0.87%1.9972.023
2013-04-19Viernes2.011-0.008-0.39%2.0022.020
2013-04-22Lunes2.021+0.011+0.52%2.0052.021
2013-04-23Martes2.025+0.003+0.17%2.0102.030
2013-04-24Miércoles2.011-0.014-0.69%2.0092.026
2013-04-25Jueves2.002-0.009-0.46%2.0012.014
2013-04-26Viernes1.999-0.003-0.14%1.9952.004
2013-04-29Lunes2.008+0.009+0.47%1.9912.010
2013-04-30Martes2.002-0.006-0.32%1.9962.013
2013-05-01Miércoles2.002-0.0002-0.01%2.0012.008
2013-05-02Jueves2.010+0.008+0.41%1.9992.016
2013-05-03Viernes2.009-0.001-0.03%2.0052.015
2013-05-06Lunes2.010+0.0005+0.02%2.0082.017
2013-05-07Martes2.008-0.002-0.08%2.0012.015
2013-05-08Miércoles2.006-0.002-0.12%1.9982.010
2013-05-09Jueves2.014+0.008+0.41%1.9952.017
2013-05-10Viernes2.020+0.006+0.32%2.0112.029
2013-05-13Lunes2.007-0.013-0.63%2.0062.024
2013-05-14Martes2.020+0.013+0.65%2.0032.021
2013-05-15Miércoles2.023+0.002+0.12%2.0152.034
2013-05-16Jueves2.027+0.004+0.19%2.0212.038
2013-05-17Viernes2.035+0.008+0.42%2.0262.042
2013-05-20Lunes2.040+0.005+0.22%2.0272.041
2013-05-21Martes2.041+0.002+0.07%2.0322.047
2013-05-22Miércoles2.049+0.008+0.38%2.0312.052
2013-05-23Jueves2.044-0.005-0.23%2.0422.056
2013-05-24Viernes2.052+0.008+0.37%2.0432.056
2013-05-27Lunes2.055+0.003+0.13%2.0472.058
2013-05-28Martes2.076+0.021+1.03%2.0522.077
2013-05-29Miércoles2.111+0.035+1.68%2.0692.115
2013-05-30Jueves2.110-0.0003-0.01%2.1102.110
2013-05-31Viernes2.142+0.032+1.52%2.1172.151
2013-06-03Lunes2.124-0.018-0.84%2.1242.144
2013-06-04Martes2.126+0.002+0.07%2.1112.150
2013-06-05Miércoles2.129+0.003+0.14%2.0842.149
2013-06-06Jueves2.130+0.002+0.08%2.1142.132
2013-06-07Viernes2.132+0.002+0.08%2.1252.154
2013-06-10Lunes2.147+0.015+0.68%2.1342.160
2013-06-11Martes2.132-0.014-0.67%2.1272.166
2013-06-12Miércoles2.156+0.024+1.11%2.1242.159
2013-06-13Jueves2.122-0.034-1.59%2.1172.156
2013-06-14Viernes2.153+0.031+1.46%2.1202.154
2013-06-17Lunes2.171+0.018+0.82%2.1432.178
2013-06-18Martes2.181+0.011+0.48%2.1602.186
2013-06-19Miércoles2.225+0.044+2.02%2.1672.236
2013-06-20Jueves2.259+0.034+1.51%2.2232.278
2013-06-21Viernes2.242-0.017-0.73%2.2352.275
2013-06-24Lunes2.226-0.016-0.71%2.2142.265
2013-06-25Martes2.214-0.012-0.54%2.2042.231
2013-06-26Miércoles2.187-0.027-1.22%2.1842.214
2013-06-27Jueves2.199+0.012+0.54%2.1752.199
2013-06-28Viernes2.232+0.033+1.51%2.1982.234
2013-07-01Lunes2.228-0.004-0.17%2.2162.237
2013-07-02Martes2.255+0.026+1.18%2.2262.255
2013-07-03Miércoles2.268+0.014+0.60%2.2512.272
2013-07-04Jueves2.248-0.020-0.89%2.2482.273
2013-07-05Viernes2.253+0.004+0.20%2.2442.271
2013-07-08Lunes2.264+0.012+0.52%2.2442.265
2013-07-09Martes2.257-0.007-0.31%2.2572.266
2013-07-10Miércoles2.264+0.007+0.32%2.2542.281
2013-07-11Jueves2.254-0.011-0.46%2.2492.273
2013-07-12Viernes2.267+0.014+0.60%2.2532.271
2013-07-15Lunes2.219-0.048-2.12%2.2192.273
2013-07-16Martes2.253+0.034+1.52%2.2062.259
2013-07-17Miércoles2.226-0.027-1.22%2.2212.265
2013-07-18Jueves2.227+0.001+0.06%2.2152.243
2013-07-19Viernes2.247+0.020+0.88%2.2152.249
2013-07-22Lunes2.233-0.014-0.62%2.2292.249
2013-07-23Martes2.213-0.019-0.87%2.2112.241
2013-07-24Miércoles2.251+0.038+1.71%2.2132.259
2013-07-25Jueves2.243-0.009-0.38%2.2352.265
2013-07-26Viernes2.257+0.014+0.62%2.2402.258
2013-07-29Lunes2.269+0.012+0.53%2.2522.271
2013-07-30Martes2.283+0.015+0.64%2.2652.284
2013-07-31Miércoles2.277-0.006-0.27%2.2742.303
2013-08-01Jueves2.305+0.027+1.20%2.2702.306
2013-08-02Viernes2.288-0.017-0.73%2.2772.314
2013-08-05Lunes2.306+0.018+0.80%2.2852.307
2013-08-06Martes2.299-0.007-0.29%2.2872.309
2013-08-07Miércoles2.314+0.015+0.65%2.2922.316
2013-08-08Jueves2.284-0.030-1.28%2.2742.315
2013-08-09Viernes2.272-0.013-0.56%2.2632.284
2013-08-12Lunes2.287+0.016+0.69%2.2632.291
2013-08-13Martes2.314+0.027+1.16%2.2862.317
2013-08-14Miércoles2.324+0.011+0.46%2.3032.328
2013-08-15Jueves2.341+0.016+0.70%2.3142.352
2013-08-16Viernes2.393+0.052+2.21%2.3392.398
2013-08-19Lunes2.413+0.020+0.85%2.3842.428
2013-08-20Martes2.394-0.019-0.80%2.3832.413
2013-08-21Miércoles2.452+0.059+2.46%2.3922.455
2013-08-22Jueves2.435-0.018-0.72%2.4172.455
2013-08-23Viernes2.349-0.086-3.54%2.3462.436
2013-08-26Lunes2.379+0.031+1.30%2.3482.397
2013-08-27Martes2.372-0.007-0.30%2.3612.419
2013-08-28Miércoles2.344-0.028-1.17%2.3212.392
2013-08-29Jueves2.360+0.016+0.67%2.3342.382
2013-08-30Viernes2.386+0.026+1.12%2.3472.397
2013-09-02Lunes2.378-0.008-0.34%2.3552.386
2013-09-03Martes2.359-0.020-0.82%2.3522.404
2013-09-04Miércoles2.361+0.002+0.08%2.3412.366
2013-09-05Jueves2.325-0.036-1.51%2.3152.375
2013-09-06Viernes2.307-0.018-0.79%2.2802.325
2013-09-09Lunes2.276-0.030-1.31%2.2712.307
2013-09-10Martes2.284+0.007+0.32%2.2592.294
2013-09-11Miércoles2.277-0.006-0.28%2.2662.308
2013-09-12Jueves2.275-0.002-0.09%2.2692.290
2013-09-13Viernes2.280+0.005+0.22%2.2692.288
2013-09-16Lunes2.284+0.004+0.18%2.2472.285
2013-09-17Martes2.256-0.028-1.24%2.2532.286
2013-09-18Miércoles2.187-0.069-3.08%2.1842.259
2013-09-19Jueves2.203+0.016+0.74%2.1802.216
2013-09-20Viernes2.210+0.008+0.35%2.1912.222
2013-09-23Lunes2.199-0.012-0.52%2.1952.216
2013-09-24Martes2.201+0.002+0.11%2.1882.213
2013-09-25Miércoles2.232+0.031+1.43%2.1972.235
2013-09-26Jueves2.246+0.013+0.60%2.2152.249
2013-09-27Viernes2.252+0.006+0.28%2.2442.265
2013-09-30Lunes2.216-0.036-1.60%2.2102.260
2013-10-01Martes2.216-0.001-0.02%2.1972.231
2013-10-02Miércoles2.191-0.024-1.10%2.1912.224
2013-10-03Jueves2.207+0.016+0.71%2.1912.214
2013-10-04Viernes2.212+0.005+0.23%2.1982.213
2013-10-07Lunes2.205-0.007-0.33%2.2012.221
2013-10-08Martes2.212+0.007+0.31%2.1952.212
2013-10-09Miércoles2.208-0.004-0.18%2.2002.215
2013-10-10Jueves2.180-0.028-1.25%2.1682.207
2013-10-11Viernes2.174-0.006-0.27%2.1732.189
2013-10-14Lunes2.182+0.008+0.35%2.1632.194
2013-10-15Martes2.178-0.004-0.18%2.1762.191
2013-10-16Miércoles2.181+0.003+0.13%2.1552.185
2013-10-17Jueves2.153-0.028-1.29%2.1512.182
2013-10-18Viernes2.169+0.016+0.76%2.1462.179
2013-10-21Lunes2.174+0.005+0.21%2.1662.183
2013-10-22Martes2.173-0.001-0.05%2.1642.190
2013-10-23Miércoles2.188+0.016+0.72%2.1722.191
2013-10-24Jueves2.204+0.016+0.73%2.1922.210
2013-10-25Viernes2.188-0.016-0.74%2.1802.204
2013-10-28Lunes2.181-0.007-0.33%2.1792.190
2013-10-29Martes2.185+0.005+0.21%2.1752.186
2013-10-30Miércoles2.184-0.001-0.05%2.1802.198
2013-10-31Jueves2.240+0.056+2.57%2.1852.242
2013-11-01Viernes2.257+0.017+0.74%2.2352.263
2013-11-04Lunes2.246-0.011-0.48%2.2372.254
2013-11-05Martes2.282+0.037+1.63%2.2442.294
2013-11-06Miércoles2.286+0.003+0.14%2.2702.298
2013-11-07Jueves2.306+0.020+0.89%2.2702.314
2013-11-08Viernes2.314+0.008+0.36%2.2952.345
2013-11-11Lunes2.331+0.017+0.72%2.3032.344
2013-11-12Martes2.333+0.002+0.11%2.3232.349
2013-11-13Miércoles2.334+0.0002+0.01%2.3202.340
2013-11-14Jueves2.314-0.020-0.85%2.3132.339
2013-11-15Viernes2.319+0.005+0.23%2.3122.319
2013-11-18Lunes2.263-0.056-2.40%2.2622.320
2013-11-19Martes2.271+0.008+0.35%2.2502.280
2013-11-20Miércoles2.272+0.0004+0.02%2.2692.274
2013-11-21Jueves2.306+0.035+1.52%2.2702.318
2013-11-22Viernes2.279-0.027-1.19%2.2762.318
2013-11-25Lunes2.284+0.005+0.22%2.2772.296
2013-11-26Martes2.297+0.013+0.57%2.2842.308
2013-11-27Miércoles2.330+0.033+1.45%2.2942.332
2013-11-28Jueves2.318-0.012-0.53%2.3122.344
2013-11-29Viernes2.336+0.018+0.79%2.3102.341
2013-12-02Lunes2.356+0.020+0.86%2.3322.358
2013-12-03Martes2.376+0.020+0.84%2.3482.379
2013-12-04Miércoles2.391+0.016+0.66%2.3632.392
2013-12-05Jueves2.361-0.030-1.26%2.3522.396
2013-12-06Viernes2.327-0.035-1.46%2.3222.376
2013-12-09Lunes2.320-0.007-0.30%2.3152.332
2013-12-10Martes2.309-0.011-0.46%2.3042.320
2013-12-11Miércoles2.341+0.032+1.40%2.3062.344
2013-12-12Jueves2.333-0.009-0.37%2.3252.352
2013-12-13Viernes2.330-0.003-0.12%2.3272.340
2013-12-16Lunes2.328-0.002-0.09%2.3092.335
2013-12-17Martes2.319-0.008-0.36%2.3142.331
2013-12-18Miércoles2.326+0.007+0.29%2.3152.363
2013-12-19Jueves2.354+0.027+1.17%2.3322.362
2013-12-20Viernes2.388+0.034+1.45%2.3562.389
2013-12-23Lunes2.357-0.031-1.28%2.3572.388
2013-12-24Martes2.357+0.0002+0.01%2.3572.358
2013-12-25Miércoles2.357-0.0002-0.01%2.3572.357
2013-12-26Jueves2.352-0.005-0.22%2.3462.365
2013-12-27Viernes2.338-0.013-0.57%2.3352.359
2013-12-30Lunes2.362+0.024+1.01%2.3262.365
2013-12-31Martes2.3620.0000%2.3622.362