Valor del dólar en Brasil en 2013

Precio cierre R$2.362
Precio promedio R$2.159
Precio mínimo R$1.942
Precio máximo R$2.455

Al finalizar el 2013 el dólar estadounidense cotizó a 2.362 reales brasileños. El precio subió 0.314 reales (+15.31%) desde el inicio del año, cuando cotizaba a $2.049. El precio promedio fue de R$2.159.

En el 2013:

  • El precio mínimo fue de R$1.942 y se alcanzó el 11 de marzo.
  • El precio máximo fue de R$2.455 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.54%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.57%.
  • El precio del dólar subió 140 días y bajó 118 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 26 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 2.049 0.000 0% 2.049 2.049
2013-01-02 Miércoles 2.045 -0.003 -0.16% 2.033 2.047
2013-01-03 Jueves 2.046 +0.001 +0.03% 2.034 2.051
2013-01-04 Viernes 2.035 -0.011 -0.55% 2.032 2.051
2013-01-07 Lunes 2.027 -0.008 -0.39% 2.023 2.037
2013-01-08 Martes 2.042 +0.015 +0.73% 2.020 2.042
2013-01-09 Miércoles 2.038 -0.003 -0.17% 2.035 2.046
2013-01-10 Jueves 2.029 -0.009 -0.45% 2.028 2.043
2013-01-11 Viernes 2.033 +0.004 +0.21% 2.029 2.039
2013-01-14 Lunes 2.032 -0.001 -0.07% 2.029 2.036
2013-01-15 Martes 2.036 +0.004 +0.20% 2.030 2.039
2013-01-16 Miércoles 2.042 +0.007 +0.32% 2.033 2.045
2013-01-17 Jueves 2.039 -0.004 -0.19% 2.037 2.045
2013-01-18 Viernes 2.041 +0.002 +0.11% 2.039 2.046
2013-01-21 Lunes 2.042 +0.001 +0.05% 2.040 2.043
2013-01-22 Martes 2.043 +0.001 +0.05% 2.038 2.050
2013-01-23 Miércoles 2.035 -0.007 -0.37% 2.035 2.045
2013-01-24 Jueves 2.030 -0.005 -0.27% 2.028 2.038
2013-01-25 Viernes 2.030 0.000 0% 2.029 2.031
2013-01-28 Lunes 1.996 -0.034 -1.68% 1.994 2.037
2013-01-29 Martes 1.986 -0.010 -0.50% 1.983 1.999
2013-01-30 Miércoles 1.991 +0.006 +0.28% 1.983 2.001
2013-01-31 Jueves 1.991 -0.001 -0.03% 1.981 1.993
2013-02-01 Viernes 1.988 -0.003 -0.15% 1.979 1.993
2013-02-04 Lunes 1.996 +0.008 +0.41% 1.984 1.997
2013-02-05 Martes 1.985 -0.012 -0.58% 1.982 1.997
2013-02-06 Miércoles 1.990 +0.006 +0.29% 1.983 1.992
2013-02-07 Jueves 1.967 -0.024 -1.19% 1.961 1.992
2013-02-08 Viernes 1.973 +0.007 +0.33% 1.951 1.980
2013-02-11 Lunes 1.973 -0.0004 -0.02% 1.969 1.973
2013-02-12 Martes 1.969 -0.004 -0.19% 1.969 1.973
2013-02-13 Miércoles 1.965 -0.004 -0.22% 1.964 1.970
2013-02-14 Jueves 1.958 -0.007 -0.36% 1.956 1.970
2013-02-15 Viernes 1.969 +0.011 +0.57% 1.950 1.970
2013-02-18 Lunes 1.963 -0.005 -0.27% 1.960 1.971
2013-02-19 Martes 1.954 -0.009 -0.46% 1.954 1.965
2013-02-20 Miércoles 1.961 +0.007 +0.35% 1.953 1.966
2013-02-21 Jueves 1.974 +0.012 +0.63% 1.961 1.979
2013-02-22 Viernes 1.973 -0.001 -0.04% 1.963 1.974
2013-02-25 Lunes 1.983 +0.010 +0.52% 1.963 1.985
2013-02-26 Martes 1.983 -0.001 -0.03% 1.975 1.994
2013-02-27 Miércoles 1.973 -0.009 -0.47% 1.971 1.984
2013-02-28 Jueves 1.980 +0.007 +0.36% 1.967 1.980
2013-03-01 Viernes 1.979 -0.001 -0.06% 1.976 1.989
2013-03-04 Lunes 1.971 -0.008 -0.42% 1.970 1.987
2013-03-05 Martes 1.964 -0.006 -0.32% 1.963 1.973
2013-03-06 Miércoles 1.971 +0.006 +0.33% 1.962 1.972
2013-03-07 Jueves 1.961 -0.010 -0.51% 1.956 1.972
2013-03-08 Viernes 1.945 -0.016 -0.82% 1.943 1.964
2013-03-11 Lunes 1.957 +0.012 +0.62% 1.942 1.964
2013-03-12 Martes 1.965 +0.008 +0.41% 1.953 1.966
2013-03-13 Miércoles 1.972 +0.008 +0.39% 1.958 1.980
2013-03-14 Jueves 1.972 -0.001 -0.03% 1.963 1.977
2013-03-15 Viernes 1.982 +0.010 +0.51% 1.964 1.985
2013-03-18 Lunes 1.982 +0.0003 +0.02% 1.981 1.990
2013-03-19 Martes 1.986 +0.004 +0.18% 1.977 1.989
2013-03-20 Miércoles 1.990 +0.005 +0.24% 1.976 1.992
2013-03-21 Jueves 2.008 +0.018 +0.90% 1.987 2.014
2013-03-22 Viernes 2.009 +0.001 +0.04% 2.003 2.019
2013-03-25 Lunes 2.012 +0.003 +0.16% 2.003 2.019
2013-03-26 Martes 2.017 +0.005 +0.25% 2.003 2.018
2013-03-27 Miércoles 2.011 -0.006 -0.31% 2.006 2.027
2013-03-28 Jueves 2.022 +0.011 +0.57% 2.005 2.023
2013-03-29 Viernes 2.024 +0.002 +0.09% 2.022 2.024
2013-04-01 Lunes 2.021 -0.004 -0.18% 2.016 2.024
2013-04-02 Martes 2.019 -0.002 -0.07% 2.015 2.025
2013-04-03 Miércoles 2.025 +0.006 +0.27% 2.017 2.029
2013-04-04 Jueves 2.014 -0.011 -0.53% 2.010 2.028
2013-04-05 Viernes 1.986 -0.028 -1.38% 1.986 2.019
2013-04-08 Lunes 1.992 +0.006 +0.31% 1.978 1.994
2013-04-09 Martes 1.981 -0.011 -0.56% 1.979 1.993
2013-04-10 Miércoles 1.974 -0.007 -0.34% 1.971 1.987
2013-04-11 Jueves 1.974 -0.001 -0.03% 1.966 1.977
2013-04-12 Viernes 1.970 -0.004 -0.21% 1.963 1.981
2013-04-15 Lunes 2.001 +0.032 +1.61% 1.970 2.010
2013-04-16 Martes 1.987 -0.014 -0.71% 1.982 2.003
2013-04-17 Miércoles 2.001 +0.014 +0.71% 1.984 2.008
2013-04-18 Jueves 2.019 +0.018 +0.87% 1.997 2.023
2013-04-19 Viernes 2.011 -0.008 -0.39% 2.002 2.020
2013-04-22 Lunes 2.021 +0.011 +0.52% 2.005 2.021
2013-04-23 Martes 2.025 +0.003 +0.17% 2.010 2.030
2013-04-24 Miércoles 2.011 -0.014 -0.69% 2.009 2.026
2013-04-25 Jueves 2.002 -0.009 -0.46% 2.001 2.014
2013-04-26 Viernes 1.999 -0.003 -0.14% 1.995 2.004
2013-04-29 Lunes 2.008 +0.009 +0.47% 1.991 2.010
2013-04-30 Martes 2.002 -0.006 -0.32% 1.996 2.013
2013-05-01 Miércoles 2.002 -0.0002 -0.01% 2.001 2.008
2013-05-02 Jueves 2.010 +0.008 +0.41% 1.999 2.016
2013-05-03 Viernes 2.009 -0.001 -0.03% 2.005 2.015
2013-05-06 Lunes 2.010 +0.0005 +0.02% 2.008 2.017
2013-05-07 Martes 2.008 -0.002 -0.08% 2.001 2.015
2013-05-08 Miércoles 2.006 -0.002 -0.12% 1.998 2.010
2013-05-09 Jueves 2.014 +0.008 +0.41% 1.995 2.017
2013-05-10 Viernes 2.020 +0.006 +0.32% 2.011 2.029
2013-05-13 Lunes 2.007 -0.013 -0.63% 2.006 2.024
2013-05-14 Martes 2.020 +0.013 +0.65% 2.003 2.021
2013-05-15 Miércoles 2.023 +0.002 +0.12% 2.015 2.034
2013-05-16 Jueves 2.027 +0.004 +0.19% 2.021 2.038
2013-05-17 Viernes 2.035 +0.008 +0.42% 2.026 2.042
2013-05-20 Lunes 2.040 +0.005 +0.22% 2.027 2.041
2013-05-21 Martes 2.041 +0.002 +0.07% 2.032 2.047
2013-05-22 Miércoles 2.049 +0.008 +0.38% 2.031 2.052
2013-05-23 Jueves 2.044 -0.005 -0.23% 2.042 2.056
2013-05-24 Viernes 2.052 +0.008 +0.37% 2.043 2.056
2013-05-27 Lunes 2.055 +0.003 +0.13% 2.047 2.058
2013-05-28 Martes 2.076 +0.021 +1.03% 2.052 2.077
2013-05-29 Miércoles 2.111 +0.035 +1.68% 2.069 2.115
2013-05-30 Jueves 2.110 -0.0003 -0.01% 2.110 2.110
2013-05-31 Viernes 2.142 +0.032 +1.52% 2.117 2.151
2013-06-03 Lunes 2.124 -0.018 -0.84% 2.124 2.144
2013-06-04 Martes 2.126 +0.002 +0.07% 2.111 2.150
2013-06-05 Miércoles 2.129 +0.003 +0.14% 2.084 2.149
2013-06-06 Jueves 2.130 +0.002 +0.08% 2.114 2.132
2013-06-07 Viernes 2.132 +0.002 +0.08% 2.125 2.154
2013-06-10 Lunes 2.147 +0.015 +0.68% 2.134 2.160
2013-06-11 Martes 2.132 -0.014 -0.67% 2.127 2.166
2013-06-12 Miércoles 2.156 +0.024 +1.11% 2.124 2.159
2013-06-13 Jueves 2.122 -0.034 -1.59% 2.117 2.156
2013-06-14 Viernes 2.153 +0.031 +1.46% 2.120 2.154
2013-06-17 Lunes 2.171 +0.018 +0.82% 2.143 2.178
2013-06-18 Martes 2.181 +0.011 +0.48% 2.160 2.186
2013-06-19 Miércoles 2.225 +0.044 +2.02% 2.167 2.236
2013-06-20 Jueves 2.259 +0.034 +1.51% 2.223 2.278
2013-06-21 Viernes 2.242 -0.017 -0.73% 2.235 2.275
2013-06-24 Lunes 2.226 -0.016 -0.71% 2.214 2.265
2013-06-25 Martes 2.214 -0.012 -0.54% 2.204 2.231
2013-06-26 Miércoles 2.187 -0.027 -1.22% 2.184 2.214
2013-06-27 Jueves 2.199 +0.012 +0.54% 2.175 2.199
2013-06-28 Viernes 2.232 +0.033 +1.51% 2.198 2.234
2013-07-01 Lunes 2.228 -0.004 -0.17% 2.216 2.237
2013-07-02 Martes 2.255 +0.026 +1.18% 2.226 2.255
2013-07-03 Miércoles 2.268 +0.014 +0.60% 2.251 2.272
2013-07-04 Jueves 2.248 -0.020 -0.89% 2.248 2.273
2013-07-05 Viernes 2.253 +0.004 +0.20% 2.244 2.271
2013-07-08 Lunes 2.264 +0.012 +0.52% 2.244 2.265
2013-07-09 Martes 2.257 -0.007 -0.31% 2.257 2.266
2013-07-10 Miércoles 2.264 +0.007 +0.32% 2.254 2.281
2013-07-11 Jueves 2.254 -0.011 -0.46% 2.249 2.273
2013-07-12 Viernes 2.267 +0.014 +0.60% 2.253 2.271
2013-07-15 Lunes 2.219 -0.048 -2.12% 2.219 2.273
2013-07-16 Martes 2.253 +0.034 +1.52% 2.206 2.259
2013-07-17 Miércoles 2.226 -0.027 -1.22% 2.221 2.265
2013-07-18 Jueves 2.227 +0.001 +0.06% 2.215 2.243
2013-07-19 Viernes 2.247 +0.020 +0.88% 2.215 2.249
2013-07-22 Lunes 2.233 -0.014 -0.62% 2.229 2.249
2013-07-23 Martes 2.213 -0.019 -0.87% 2.211 2.241
2013-07-24 Miércoles 2.251 +0.038 +1.71% 2.213 2.259
2013-07-25 Jueves 2.243 -0.009 -0.38% 2.235 2.265
2013-07-26 Viernes 2.257 +0.014 +0.62% 2.240 2.258
2013-07-29 Lunes 2.269 +0.012 +0.53% 2.252 2.271
2013-07-30 Martes 2.283 +0.015 +0.64% 2.265 2.284
2013-07-31 Miércoles 2.277 -0.006 -0.27% 2.274 2.303
2013-08-01 Jueves 2.305 +0.027 +1.20% 2.270 2.306
2013-08-02 Viernes 2.288 -0.017 -0.73% 2.277 2.314
2013-08-05 Lunes 2.306 +0.018 +0.80% 2.285 2.307
2013-08-06 Martes 2.299 -0.007 -0.29% 2.287 2.309
2013-08-07 Miércoles 2.314 +0.015 +0.65% 2.292 2.316
2013-08-08 Jueves 2.284 -0.030 -1.28% 2.274 2.315
2013-08-09 Viernes 2.272 -0.013 -0.56% 2.263 2.284
2013-08-12 Lunes 2.287 +0.016 +0.69% 2.263 2.291
2013-08-13 Martes 2.314 +0.027 +1.16% 2.286 2.317
2013-08-14 Miércoles 2.324 +0.011 +0.46% 2.303 2.328
2013-08-15 Jueves 2.341 +0.016 +0.70% 2.314 2.352
2013-08-16 Viernes 2.393 +0.052 +2.21% 2.339 2.398
2013-08-19 Lunes 2.413 +0.020 +0.85% 2.384 2.428
2013-08-20 Martes 2.394 -0.019 -0.80% 2.383 2.413
2013-08-21 Miércoles 2.452 +0.059 +2.46% 2.392 2.455
2013-08-22 Jueves 2.435 -0.018 -0.72% 2.417 2.455
2013-08-23 Viernes 2.349 -0.086 -3.54% 2.346 2.436
2013-08-26 Lunes 2.379 +0.031 +1.30% 2.348 2.397
2013-08-27 Martes 2.372 -0.007 -0.30% 2.361 2.419
2013-08-28 Miércoles 2.344 -0.028 -1.17% 2.321 2.392
2013-08-29 Jueves 2.360 +0.016 +0.67% 2.334 2.382
2013-08-30 Viernes 2.386 +0.026 +1.12% 2.347 2.397
2013-09-02 Lunes 2.378 -0.008 -0.34% 2.355 2.386
2013-09-03 Martes 2.359 -0.020 -0.82% 2.352 2.404
2013-09-04 Miércoles 2.361 +0.002 +0.08% 2.341 2.366
2013-09-05 Jueves 2.325 -0.036 -1.51% 2.315 2.375
2013-09-06 Viernes 2.307 -0.018 -0.79% 2.280 2.325
2013-09-09 Lunes 2.276 -0.030 -1.31% 2.271 2.307
2013-09-10 Martes 2.284 +0.007 +0.32% 2.259 2.294
2013-09-11 Miércoles 2.277 -0.006 -0.28% 2.266 2.308
2013-09-12 Jueves 2.275 -0.002 -0.09% 2.269 2.290
2013-09-13 Viernes 2.280 +0.005 +0.22% 2.269 2.288
2013-09-16 Lunes 2.284 +0.004 +0.18% 2.247 2.285
2013-09-17 Martes 2.256 -0.028 -1.24% 2.253 2.286
2013-09-18 Miércoles 2.187 -0.069 -3.08% 2.184 2.259
2013-09-19 Jueves 2.203 +0.016 +0.74% 2.180 2.216
2013-09-20 Viernes 2.210 +0.008 +0.35% 2.191 2.222
2013-09-23 Lunes 2.199 -0.012 -0.52% 2.195 2.216
2013-09-24 Martes 2.201 +0.002 +0.11% 2.188 2.213
2013-09-25 Miércoles 2.232 +0.031 +1.43% 2.197 2.235
2013-09-26 Jueves 2.246 +0.013 +0.60% 2.215 2.249
2013-09-27 Viernes 2.252 +0.006 +0.28% 2.244 2.265
2013-09-30 Lunes 2.216 -0.036 -1.60% 2.210 2.260
2013-10-01 Martes 2.216 -0.001 -0.02% 2.197 2.231
2013-10-02 Miércoles 2.191 -0.024 -1.10% 2.191 2.224
2013-10-03 Jueves 2.207 +0.016 +0.71% 2.191 2.214
2013-10-04 Viernes 2.212 +0.005 +0.23% 2.198 2.213
2013-10-07 Lunes 2.205 -0.007 -0.33% 2.201 2.221
2013-10-08 Martes 2.212 +0.007 +0.31% 2.195 2.212
2013-10-09 Miércoles 2.208 -0.004 -0.18% 2.200 2.215
2013-10-10 Jueves 2.180 -0.028 -1.25% 2.168 2.207
2013-10-11 Viernes 2.174 -0.006 -0.27% 2.173 2.189
2013-10-14 Lunes 2.182 +0.008 +0.35% 2.163 2.194
2013-10-15 Martes 2.178 -0.004 -0.18% 2.176 2.191
2013-10-16 Miércoles 2.181 +0.003 +0.13% 2.155 2.185
2013-10-17 Jueves 2.153 -0.028 -1.29% 2.151 2.182
2013-10-18 Viernes 2.169 +0.016 +0.76% 2.146 2.179
2013-10-21 Lunes 2.174 +0.005 +0.21% 2.166 2.183
2013-10-22 Martes 2.173 -0.001 -0.05% 2.164 2.190
2013-10-23 Miércoles 2.188 +0.016 +0.72% 2.172 2.191
2013-10-24 Jueves 2.204 +0.016 +0.73% 2.192 2.210
2013-10-25 Viernes 2.188 -0.016 -0.74% 2.180 2.204
2013-10-28 Lunes 2.181 -0.007 -0.33% 2.179 2.190
2013-10-29 Martes 2.185 +0.005 +0.21% 2.175 2.186
2013-10-30 Miércoles 2.184 -0.001 -0.05% 2.180 2.198
2013-10-31 Jueves 2.240 +0.056 +2.57% 2.185 2.242
2013-11-01 Viernes 2.257 +0.017 +0.74% 2.235 2.263
2013-11-04 Lunes 2.246 -0.011 -0.48% 2.237 2.254
2013-11-05 Martes 2.282 +0.037 +1.63% 2.244 2.294
2013-11-06 Miércoles 2.286 +0.003 +0.14% 2.270 2.298
2013-11-07 Jueves 2.306 +0.020 +0.89% 2.270 2.314
2013-11-08 Viernes 2.314 +0.008 +0.36% 2.295 2.345
2013-11-11 Lunes 2.331 +0.017 +0.72% 2.303 2.344
2013-11-12 Martes 2.333 +0.002 +0.11% 2.323 2.349
2013-11-13 Miércoles 2.334 +0.0002 +0.01% 2.320 2.340
2013-11-14 Jueves 2.314 -0.020 -0.85% 2.313 2.339
2013-11-15 Viernes 2.319 +0.005 +0.23% 2.312 2.319
2013-11-18 Lunes 2.263 -0.056 -2.40% 2.262 2.320
2013-11-19 Martes 2.271 +0.008 +0.35% 2.250 2.280
2013-11-20 Miércoles 2.272 +0.0004 +0.02% 2.269 2.274
2013-11-21 Jueves 2.306 +0.035 +1.52% 2.270 2.318
2013-11-22 Viernes 2.279 -0.027 -1.19% 2.276 2.318
2013-11-25 Lunes 2.284 +0.005 +0.22% 2.277 2.296
2013-11-26 Martes 2.297 +0.013 +0.57% 2.284 2.308
2013-11-27 Miércoles 2.330 +0.033 +1.45% 2.294 2.332
2013-11-28 Jueves 2.318 -0.012 -0.53% 2.312 2.344
2013-11-29 Viernes 2.336 +0.018 +0.79% 2.310 2.341
2013-12-02 Lunes 2.356 +0.020 +0.86% 2.332 2.358
2013-12-03 Martes 2.376 +0.020 +0.84% 2.348 2.379
2013-12-04 Miércoles 2.391 +0.016 +0.66% 2.363 2.392
2013-12-05 Jueves 2.361 -0.030 -1.26% 2.352 2.396
2013-12-06 Viernes 2.327 -0.035 -1.46% 2.322 2.376
2013-12-09 Lunes 2.320 -0.007 -0.30% 2.315 2.332
2013-12-10 Martes 2.309 -0.011 -0.46% 2.304 2.320
2013-12-11 Miércoles 2.341 +0.032 +1.40% 2.306 2.344
2013-12-12 Jueves 2.333 -0.009 -0.37% 2.325 2.352
2013-12-13 Viernes 2.330 -0.003 -0.12% 2.327 2.340
2013-12-16 Lunes 2.328 -0.002 -0.09% 2.309 2.335
2013-12-17 Martes 2.319 -0.008 -0.36% 2.314 2.331
2013-12-18 Miércoles 2.326 +0.007 +0.29% 2.315 2.363
2013-12-19 Jueves 2.354 +0.027 +1.17% 2.332 2.362
2013-12-20 Viernes 2.388 +0.034 +1.45% 2.356 2.389
2013-12-23 Lunes 2.357 -0.031 -1.28% 2.357 2.388
2013-12-24 Martes 2.357 +0.0002 +0.01% 2.357 2.358
2013-12-25 Miércoles 2.357 -0.0002 -0.01% 2.357 2.357
2013-12-26 Jueves 2.352 -0.005 -0.22% 2.346 2.365
2013-12-27 Viernes 2.338 -0.013 -0.57% 2.335 2.359
2013-12-30 Lunes 2.362 +0.024 +1.01% 2.326 2.365
2013-12-31 Martes 2.362 0.000 0% 2.362 2.362