Valor del dólar en Brasil en 2014

Precio cierre R$2.658
Precio promedio R$2.354
Precio mínimo R$2.182
Precio máximo R$2.760
BRL2.848BRL2.848BRL2.738BRL2.738BRL2.628BRL2.628BRL2.517BRL2.517BRL2.407BRL2.407BRL2.296BRL2.296BRL2.186BRL2.186Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar estadounidense cotizó a 2.658 reales brasileños. El precio subió 0.295 reales (+12.51%) desde el inicio del año, cuando cotizaba a $2.362. El precio promedio fue de R$2.354.

En el 2014:

  • El precio mínimo fue de R$2.182 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$2.76 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 28 de octubre, con una caída del 2.43%.
  • El día más alcista fue el 31 de octubre, con un alza del 3.11%.
  • El precio del dólar subió 137 días y bajó 121 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 29 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles2.3620.0000%2.3622.362
2014-01-02Jueves2.388+0.026+1.08%2.3772.410
2014-01-03Viernes2.377-0.011-0.46%2.3682.389
2014-01-06Lunes2.376-0.0004-0.02%2.3712.386
2014-01-07Martes2.373-0.004-0.15%2.3552.380
2014-01-08Miércoles2.397+0.024+1.02%2.3682.400
2014-01-09Jueves2.390-0.006-0.26%2.3892.404
2014-01-10Viernes2.358-0.032-1.34%2.3572.397
2014-01-13Lunes2.360+0.001+0.06%2.3382.363
2014-01-14Martes2.350-0.010-0.40%2.3482.368
2014-01-15Miércoles2.361+0.010+0.43%2.3402.361
2014-01-16Jueves2.364+0.003+0.13%2.3442.378
2014-01-17Viernes2.343-0.021-0.89%2.3392.366
2014-01-20Lunes2.344+0.002+0.07%2.3272.344
2014-01-21Martes2.358+0.013+0.57%2.3412.368
2014-01-22Miércoles2.373+0.016+0.66%2.3542.377
2014-01-23Jueves2.396+0.023+0.96%2.3682.406
2014-01-24Viernes2.398+0.002+0.10%2.3942.433
2014-01-27Lunes2.422+0.023+0.97%2.3912.429
2014-01-28Martes2.426+0.005+0.20%2.4042.430
2014-01-29Miércoles2.435+0.009+0.37%2.4222.451
2014-01-30Jueves2.412-0.023-0.96%2.4082.444
2014-01-31Viernes2.413+0.001+0.04%2.3912.438
2014-02-03Lunes2.440+0.027+1.14%2.4002.441
2014-02-04Martes2.406-0.035-1.42%2.4052.438
2014-02-05Miércoles2.399-0.007-0.29%2.3932.420
2014-02-06Jueves2.383-0.016-0.67%2.3772.414
2014-02-07Viernes2.380-0.002-0.10%2.3702.394
2014-02-10Lunes2.409+0.029+1.21%2.3812.412
2014-02-11Martes2.401-0.008-0.35%2.3962.418
2014-02-12Miércoles2.426+0.025+1.04%2.3972.427
2014-02-13Jueves2.394-0.032-1.31%2.3932.434
2014-02-14Viernes2.389-0.005-0.20%2.3792.399
2014-02-17Lunes2.390+0.001+0.04%2.3792.394
2014-02-18Martes2.396+0.006+0.23%2.3842.402
2014-02-19Miércoles2.394-0.001-0.05%2.3852.413
2014-02-20Jueves2.370-0.024-0.99%2.3632.397
2014-02-21Viernes2.346-0.025-1.05%2.3422.378
2014-02-24Lunes2.339-0.006-0.27%2.3272.354
2014-02-25Martes2.341+0.002+0.08%2.3282.345
2014-02-26Miércoles2.350+0.009+0.37%2.3342.357
2014-02-27Jueves2.322-0.028-1.18%2.3182.357
2014-02-28Viernes2.338+0.016+0.71%2.3182.347
2014-03-03Lunes2.344+0.006+0.24%2.3382.344
2014-03-04Martes2.341-0.003-0.12%2.3412.344
2014-03-05Miércoles2.318-0.023-0.99%2.3142.341
2014-03-06Jueves2.323+0.005+0.22%2.3002.325
2014-03-07Viernes2.341+0.017+0.75%2.3222.350
2014-03-10Lunes2.350+0.009+0.39%2.3272.357
2014-03-11Martes2.364+0.014+0.61%2.3382.369
2014-03-12Miércoles2.353-0.012-0.49%2.3532.374
2014-03-13Jueves2.364+0.012+0.49%2.3372.368
2014-03-14Viernes2.347-0.018-0.74%2.3462.377
2014-03-17Lunes2.350+0.003+0.13%2.3432.358
2014-03-18Martes2.334-0.015-0.65%2.3332.360
2014-03-19Miércoles2.348+0.014+0.58%2.3252.354
2014-03-20Jueves2.328-0.020-0.84%2.3212.358
2014-03-21Viernes2.325-0.003-0.15%2.3162.333
2014-03-24Lunes2.323-0.002-0.09%2.3142.334
2014-03-25Martes2.311-0.011-0.48%2.2992.332
2014-03-26Miércoles2.304-0.007-0.32%2.2922.320
2014-03-27Jueves2.259-0.045-1.94%2.2572.309
2014-03-28Viernes2.262+0.002+0.11%2.2482.271
2014-03-31Lunes2.272+0.010+0.46%2.2492.276
2014-04-01Martes2.261-0.011-0.50%2.2522.276
2014-04-02Miércoles2.269+0.008+0.37%2.2602.277
2014-04-03Jueves2.279+0.010+0.45%2.2682.289
2014-04-04Viernes2.236-0.043-1.90%2.2352.279
2014-04-07Lunes2.219-0.017-0.76%2.2122.249
2014-04-08Martes2.201-0.018-0.80%2.1932.219
2014-04-09Miércoles2.186-0.016-0.71%2.1862.220
2014-04-10Jueves2.207+0.021+0.97%2.1822.207
2014-04-11Viernes2.218+0.012+0.53%2.1982.224
2014-04-14Lunes2.214-0.004-0.20%2.2062.223
2014-04-15Martes2.233+0.019+0.85%2.2122.241
2014-04-16Miércoles2.244+0.011+0.48%2.2242.246
2014-04-17Jueves2.238-0.006-0.27%2.2322.256
2014-04-18Viernes2.237-0.0004-0.02%2.2342.241
2014-04-21Lunes2.237-0.0002-0.01%2.2372.237
2014-04-22Martes2.238+0.001+0.04%2.2352.251
2014-04-23Miércoles2.221-0.017-0.75%2.2212.249
2014-04-24Jueves2.214-0.007-0.33%2.2122.229
2014-04-25Viernes2.245+0.031+1.39%2.2122.247
2014-04-28Lunes2.224-0.021-0.93%2.2202.246
2014-04-29Martes2.236+0.012+0.55%2.2052.236
2014-04-30Miércoles2.233-0.003-0.13%2.2272.259
2014-05-01Jueves2.234+0.0005+0.02%2.2332.234
2014-05-02Viernes2.220-0.013-0.60%2.2132.244
2014-05-05Lunes2.243+0.023+1.04%2.2202.249
2014-05-06Martes2.229-0.014-0.62%2.2212.244
2014-05-07Miércoles2.217-0.013-0.57%2.2142.235
2014-05-08Jueves2.215-0.001-0.06%2.2002.220
2014-05-09Viernes2.213-0.002-0.11%2.2102.224
2014-05-12Lunes2.215+0.002+0.08%2.2092.222
2014-05-13Martes2.215+0.001+0.03%2.2042.220
2014-05-14Miércoles2.203-0.013-0.57%2.2012.221
2014-05-15Jueves2.220+0.018+0.81%2.2022.228
2014-05-16Viernes2.215-0.006-0.26%2.2072.221
2014-05-19Lunes2.206-0.009-0.40%2.2022.217
2014-05-20Martes2.217+0.011+0.49%2.2072.221
2014-05-21Miércoles2.208-0.009-0.41%2.2062.217
2014-05-22Jueves2.215+0.008+0.35%2.2002.221
2014-05-23Viernes2.224+0.008+0.37%2.2122.227
2014-05-26Lunes2.224+0.0004+0.02%2.2162.227
2014-05-27Martes2.238+0.014+0.63%2.2222.245
2014-05-28Miércoles2.233-0.005-0.24%2.2312.247
2014-05-29Jueves2.225-0.007-0.33%2.2162.236
2014-05-30Viernes2.241+0.016+0.70%2.2222.247
2014-06-02Lunes2.277+0.036+1.61%2.2412.278
2014-06-03Martes2.281+0.004+0.16%2.2572.283
2014-06-04Miércoles2.278-0.002-0.11%2.2682.292
2014-06-05Jueves2.262-0.016-0.72%2.2582.281
2014-06-06Viernes2.248-0.014-0.63%2.2392.262
2014-06-09Lunes2.228-0.020-0.88%2.2232.246
2014-06-10Martes2.223-0.005-0.23%2.2222.235
2014-06-11Miércoles2.234+0.011+0.49%2.2222.237
2014-06-12Jueves2.230-0.003-0.16%2.2302.234
2014-06-13Viernes2.224-0.006-0.26%2.2232.241
2014-06-16Lunes2.234+0.010+0.46%2.2242.239
2014-06-17Martes2.262+0.027+1.23%2.2302.264
2014-06-18Miércoles2.228-0.034-1.49%2.2272.263
2014-06-19Jueves2.223-0.006-0.25%2.2232.226
2014-06-20Viernes2.230+0.007+0.31%2.2232.243
2014-06-23Lunes2.218-0.011-0.52%2.2162.235
2014-06-24Martes2.225+0.007+0.32%2.2142.228
2014-06-25Miércoles2.208-0.017-0.78%2.1992.225
2014-06-26Jueves2.197-0.011-0.49%2.1932.214
2014-06-27Viernes2.194-0.003-0.13%2.1872.208
2014-06-30Lunes2.214+0.020+0.93%2.1942.215
2014-07-01Martes2.202-0.013-0.56%2.1992.221
2014-07-02Miércoles2.225+0.023+1.06%2.2012.227
2014-07-03Jueves2.210-0.015-0.67%2.2102.245
2014-07-04Viernes2.213+0.003+0.13%2.2092.217
2014-07-07Lunes2.224+0.011+0.49%2.2092.226
2014-07-08Martes2.212-0.012-0.53%2.2082.229
2014-07-09Miércoles2.2120.0000%2.2122.212
2014-07-10Jueves2.219+0.007+0.31%2.2092.227
2014-07-11Viernes2.221+0.002+0.07%2.2182.227
2014-07-14Lunes2.211-0.010-0.45%2.2102.222
2014-07-15Martes2.220+0.009+0.42%2.2092.227
2014-07-16Miércoles2.224+0.004+0.18%2.2122.229
2014-07-17Jueves2.258+0.034+1.55%2.2222.261
2014-07-18Viernes2.226-0.033-1.45%2.2242.259
2014-07-21Lunes2.220-0.005-0.25%2.2182.231
2014-07-22Martes2.213-0.007-0.32%2.2062.225
2014-07-23Miércoles2.218+0.005+0.23%2.2122.224
2014-07-24Jueves2.223+0.005+0.21%2.2132.224
2014-07-25Viernes2.229+0.006+0.28%2.2192.233
2014-07-28Lunes2.222-0.007-0.31%2.2222.236
2014-07-29Martes2.231+0.008+0.37%2.2222.233
2014-07-30Miércoles2.245+0.015+0.67%2.2302.260
2014-07-31Jueves2.264+0.019+0.82%2.2462.275
2014-08-01Viernes2.257-0.006-0.29%2.2502.285
2014-08-04Lunes2.258+0.001+0.04%2.2482.266
2014-08-05Martes2.282+0.023+1.04%2.2572.287
2014-08-06Miércoles2.274-0.008-0.35%2.2692.297
2014-08-07Jueves2.296+0.022+0.96%2.2702.300
2014-08-08Viernes2.281-0.015-0.63%2.2802.308
2014-08-11Lunes2.276-0.006-0.25%2.2662.284
2014-08-12Martes2.277+0.001+0.05%2.2722.284
2014-08-13Miércoles2.280+0.004+0.16%2.2612.289
2014-08-14Jueves2.267-0.014-0.60%2.2642.282
2014-08-15Viernes2.260-0.007-0.30%2.2572.277
2014-08-18Lunes2.258-0.002-0.10%2.2502.264
2014-08-19Martes2.247-0.011-0.48%2.2472.266
2014-08-20Miércoles2.262+0.016+0.69%2.2472.265
2014-08-21Jueves2.269+0.006+0.28%2.2522.271
2014-08-22Viernes2.278+0.009+0.40%2.2662.285
2014-08-25Lunes2.288+0.011+0.46%2.2752.291
2014-08-26Martes2.262-0.027-1.16%2.2612.290
2014-08-27Miércoles2.247-0.015-0.65%2.2422.266
2014-08-28Jueves2.242-0.006-0.25%2.2372.260
2014-08-29Viernes2.236-0.005-0.25%2.2332.246
2014-09-01Lunes2.246+0.010+0.44%2.2302.248
2014-09-02Martes2.244-0.002-0.10%2.2382.257
2014-09-03Miércoles2.237-0.006-0.29%2.2262.243
2014-09-04Jueves2.243+0.006+0.27%2.2252.247
2014-09-05Viernes2.241-0.003-0.12%2.2312.251
2014-09-08Lunes2.268+0.027+1.21%2.2402.274
2014-09-09Martes2.287+0.019+0.84%2.2682.293
2014-09-10Miércoles2.289+0.002+0.07%2.2842.301
2014-09-11Jueves2.298+0.010+0.42%2.2822.300
2014-09-12Viernes2.339+0.041+1.79%2.2982.347
2014-09-15Lunes2.343+0.003+0.15%2.3292.351
2014-09-16Martes2.333-0.010-0.44%2.3162.344
2014-09-17Miércoles2.358+0.026+1.11%2.3242.364
2014-09-18Jueves2.365+0.006+0.27%2.3532.377
2014-09-19Viernes2.368+0.004+0.15%2.3512.386
2014-09-22Lunes2.398+0.030+1.28%2.3632.399
2014-09-23Martes2.412+0.013+0.56%2.3882.415
2014-09-24Miércoles2.384-0.028-1.17%2.3812.418
2014-09-25Jueves2.428+0.045+1.88%2.3832.434
2014-09-26Viernes2.420-0.008-0.34%2.4092.444
2014-09-29Lunes2.447+0.027+1.12%2.4202.478
2014-09-30Martes2.446-0.001-0.03%2.4442.463
2014-10-01Miércoles2.482+0.035+1.44%2.4402.489
2014-10-02Jueves2.495+0.014+0.55%2.4702.498
2014-10-03Viernes2.459-0.036-1.46%2.4562.508
2014-10-06Lunes2.424-0.035-1.42%2.3712.458
2014-10-07Martes2.396-0.028-1.14%2.3862.429
2014-10-08Miércoles2.377-0.019-0.80%2.3722.432
2014-10-09Jueves2.398+0.021+0.90%2.3562.405
2014-10-10Viernes2.430+0.031+1.31%2.3992.431
2014-10-13Lunes2.394-0.035-1.45%2.3792.429
2014-10-14Martes2.400+0.006+0.25%2.3902.407
2014-10-15Miércoles2.458+0.058+2.42%2.3982.463
2014-10-16Jueves2.473+0.015+0.59%2.4562.507
2014-10-17Viernes2.436-0.037-1.50%2.4232.473
2014-10-20Lunes2.465+0.030+1.22%2.4362.469
2014-10-21Martes2.481+0.016+0.64%2.4622.501
2014-10-22Miércoles2.487+0.006+0.26%2.4662.494
2014-10-23Jueves2.499+0.012+0.46%2.4872.519
2014-10-24Viernes2.474-0.025-1.00%2.4482.501
2014-10-27Lunes2.523+0.049+1.97%2.4742.560
2014-10-28Martes2.461-0.061-2.43%2.4602.523
2014-10-29Miércoles2.461-0.0001-0.004%2.4242.472
2014-10-30Jueves2.404-0.058-2.34%2.3932.461
2014-10-31Viernes2.478+0.075+3.11%2.3982.479
2014-11-03Lunes2.497+0.018+0.74%2.4542.509
2014-11-04Martes2.497+0.0004+0.02%2.4922.534
2014-11-05Miércoles2.505+0.008+0.32%2.4972.530
2014-11-06Jueves2.570+0.065+2.59%2.5042.575
2014-11-07Viernes2.559-0.011-0.43%2.5502.590
2014-11-10Lunes2.553-0.006-0.23%2.5312.559
2014-11-11Martes2.558+0.005+0.18%2.5532.572
2014-11-12Miércoles2.567+0.009+0.35%2.5352.570
2014-11-13Jueves2.589+0.022+0.87%2.5612.609
2014-11-14Viernes2.602+0.013+0.50%2.5932.630
2014-11-17Lunes2.608+0.006+0.24%2.5812.619
2014-11-18Martes2.583-0.026-0.98%2.5822.608
2014-11-19Miércoles2.572-0.011-0.41%2.5652.600
2014-11-20Jueves2.573+0.001+0.04%2.5722.573
2014-11-21Viernes2.515-0.058-2.25%2.5082.572
2014-11-24Lunes2.546+0.030+1.21%2.5012.552
2014-11-25Martes2.530-0.015-0.60%2.5182.553
2014-11-26Miércoles2.501-0.029-1.15%2.4952.530
2014-11-27Jueves2.530+0.029+1.17%2.4962.533
2014-11-28Viernes2.566+0.035+1.40%2.5312.583
2014-12-01Lunes2.560-0.006-0.23%2.5442.582
2014-12-02Martes2.568+0.008+0.32%2.5572.581
2014-12-03Miércoles2.553-0.016-0.61%2.5502.588
2014-12-04Jueves2.592+0.039+1.53%2.5522.593
2014-12-05Viernes2.590-0.002-0.08%2.5732.610
2014-12-08Lunes2.600+0.011+0.42%2.5882.619
2014-12-09Martes2.593-0.007-0.28%2.5842.613
2014-12-10Miércoles2.616+0.023+0.89%2.5872.618
2014-12-11Jueves2.650+0.034+1.28%2.6122.654
2014-12-12Viernes2.655+0.005+0.18%2.6452.678
2014-12-15Lunes2.696+0.041+1.54%2.6502.700
2014-12-16Martes2.738+0.043+1.59%2.6832.760
2014-12-17Miércoles2.715-0.023-0.84%2.6662.750
2014-12-18Jueves2.663-0.053-1.95%2.6442.715
2014-12-19Viernes2.660-0.003-0.10%2.6402.670
2014-12-22Lunes2.665+0.005+0.18%2.6442.667
2014-12-23Martes2.695+0.030+1.13%2.6532.710
2014-12-24Miércoles2.696+0.001+0.03%2.6942.696
2014-12-25Jueves2.696+0.0002+0.01%2.6962.696
2014-12-26Viernes2.669-0.027-1.01%2.6692.698
2014-12-29Lunes2.703+0.034+1.28%2.6672.713
2014-12-30Martes2.658-0.045-1.67%2.6412.705
2014-12-31Miércoles2.6580.0000%2.6582.658