Valor del dólar en Brasil en 2020

Precio cierre R$5.194
Precio promedio R$5.156
Precio mínimo R$4.003
Precio máximo R$5.972

Al finalizar el 2020 el dólar estadounidense cotizó a 5.194 reales brasileños. El precio subió 1.175 reales (+29.22%) desde el inicio del año, cuando cotizaba a $4.02. El precio promedio fue de R$5.156.

En el 2020:

  • El precio mínimo fue de R$4.003 y se alcanzó el 2 de enero.
  • El precio máximo fue de R$5.972 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 28 de agosto, con una caída del 3.25%.
  • El día más alcista fue el 24 de junio, con un alza del 3.73%.
  • El precio del dólar subió 148 días y bajó 112 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 28 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 4.020 0.000 0% 4.020 4.020
2020-01-02 Jueves 4.026 +0.007 +0.17% 4.003 4.041
2020-01-03 Viernes 4.067 +0.041 +1.02% 4.025 4.072
2020-01-06 Lunes 4.062 -0.005 -0.13% 4.046 4.074
2020-01-07 Martes 4.068 +0.006 +0.15% 4.054 4.092
2020-01-08 Miércoles 4.065 -0.003 -0.07% 4.040 4.078
2020-01-09 Jueves 4.093 +0.028 +0.69% 4.057 4.093
2020-01-10 Viernes 4.096 +0.003 +0.08% 4.061 4.105
2020-01-13 Lunes 4.147 +0.051 +1.24% 4.088 4.147
2020-01-14 Martes 4.133 -0.014 -0.34% 4.121 4.162
2020-01-15 Miércoles 4.176 +0.043 +1.03% 4.130 4.186
2020-01-16 Jueves 4.185 +0.010 +0.23% 4.159 4.201
2020-01-17 Viernes 4.162 -0.023 -0.55% 4.158 4.194
2020-01-20 Lunes 4.190 +0.028 +0.68% 4.162 4.192
2020-01-21 Martes 4.213 +0.022 +0.53% 4.183 4.217
2020-01-22 Miércoles 4.183 -0.030 -0.71% 4.172 4.206
2020-01-23 Jueves 4.171 -0.012 -0.29% 4.155 4.190
2020-01-24 Viernes 4.182 +0.011 +0.26% 4.165 4.192
2020-01-27 Lunes 4.208 +0.026 +0.62% 4.180 4.232
2020-01-28 Martes 4.195 -0.013 -0.31% 4.186 4.216
2020-01-29 Miércoles 4.231 +0.036 +0.86% 4.181 4.233
2020-01-30 Jueves 4.243 +0.013 +0.30% 4.230 4.272
2020-01-31 Viernes 4.282 +0.039 +0.92% 4.244 4.290
2020-02-03 Lunes 4.248 -0.034 -0.80% 4.229 4.283
2020-02-04 Martes 4.255 +0.007 +0.16% 4.223 4.262
2020-02-05 Miércoles 4.236 -0.019 -0.45% 4.226 4.261
2020-02-06 Jueves 4.283 +0.047 +1.10% 4.208 4.286
2020-02-07 Viernes 4.321 +0.038 +0.89% 4.279 4.324
2020-02-10 Lunes 4.325 +0.005 +0.10% 4.303 4.329
2020-02-11 Martes 4.332 +0.007 +0.15% 4.296 4.341
2020-02-12 Miércoles 4.355 +0.023 +0.54% 4.323 4.356
2020-02-13 Jueves 4.350 -0.005 -0.11% 4.308 4.383
2020-02-14 Viernes 4.298 -0.053 -1.21% 4.290 4.351
2020-02-17 Lunes 4.327 +0.030 +0.69% 4.297 4.332
2020-02-18 Martes 4.356 +0.029 +0.66% 4.325 4.364
2020-02-19 Miércoles 4.365 +0.009 +0.22% 4.356 4.378
2020-02-20 Jueves 4.394 +0.028 +0.65% 4.357 4.398
2020-02-21 Viernes 4.390 -0.004 -0.09% 4.370 4.407
2020-02-24 Lunes 4.388 -0.001 -0.03% 4.388 4.388
2020-02-25 Martes 4.388 0.000 0% 4.388 4.388
2020-02-26 Miércoles 4.451 +0.062 +1.42% 4.388 4.455
2020-02-27 Jueves 4.486 +0.036 +0.80% 4.446 4.502
2020-02-28 Viernes 4.474 -0.013 -0.29% 4.463 4.514
2020-03-02 Lunes 4.474 +0.001 +0.02% 4.469 4.507
2020-03-03 Martes 4.515 +0.040 +0.90% 4.452 4.518
2020-03-04 Miércoles 4.585 +0.070 +1.55% 4.502 4.588
2020-03-05 Jueves 4.608 +0.023 +0.49% 4.584 4.667
2020-03-06 Viernes 4.627 +0.020 +0.43% 4.610 4.671
2020-03-09 Lunes 4.725 +0.097 +2.10% 4.706 4.795
2020-03-10 Martes 4.644 -0.081 -1.71% 4.635 4.688
2020-03-11 Miércoles 4.815 +0.171 +3.69% 4.641 4.829
2020-03-12 Jueves 4.792 -0.024 -0.49% 4.750 5.028
2020-03-13 Viernes 4.860 +0.068 +1.42% 4.643 4.882
2020-03-16 Lunes 5.001 +0.141 +2.90% 4.859 5.068
2020-03-17 Martes 5.010 +0.010 +0.19% 4.961 5.088
2020-03-18 Miércoles 5.108 +0.098 +1.95% 5.008 5.255
2020-03-19 Jueves 5.096 -0.011 -0.23% 5.068 5.213
2020-03-20 Viernes 5.064 -0.032 -0.63% 4.983 5.066
2020-03-23 Lunes 5.145 +0.081 +1.59% 5.005 5.146
2020-03-24 Martes 5.100 -0.045 -0.88% 5.042 5.144
2020-03-25 Miércoles 5.037 -0.063 -1.23% 4.973 5.112
2020-03-26 Jueves 5.022 -0.015 -0.29% 4.973 5.066
2020-03-27 Viernes 5.100 +0.078 +1.55% 5.024 5.128
2020-03-30 Lunes 5.194 +0.094 +1.84% 5.113 5.196
2020-03-31 Martes 5.205 +0.011 +0.21% 5.168 5.215
2020-04-01 Miércoles 5.249 +0.045 +0.86% 5.221 5.275
2020-04-02 Jueves 5.253 +0.004 +0.08% 5.222 5.285
2020-04-03 Viernes 5.351 +0.097 +1.85% 5.256 5.354
2020-04-06 Lunes 5.286 -0.064 -1.20% 5.224 5.311
2020-04-07 Martes 5.221 -0.065 -1.23% 5.182 5.287
2020-04-08 Miércoles 5.123 -0.098 -1.88% 5.111 5.249
2020-04-09 Jueves 5.107 -0.016 -0.32% 5.049 5.153
2020-04-10 Viernes 5.106 -0.001 -0.01% 5.107 5.107
2020-04-13 Lunes 5.199 +0.093 +1.82% 5.104 5.209
2020-04-14 Martes 5.162 -0.037 -0.72% 5.148 5.212
2020-04-15 Miércoles 5.237 +0.075 +1.45% 5.216 5.268
2020-04-16 Jueves 5.233 -0.003 -0.06% 5.201 5.268
2020-04-17 Viernes 5.236 +0.003 +0.06% 5.207 5.276
2020-04-20 Lunes 5.317 +0.080 +1.54% 5.264 5.320
2020-04-21 Martes 5.316 -0.0005 -0.01% 5.317 5.318
2020-04-22 Miércoles 5.458 +0.142 +2.67% 5.303 5.464
2020-04-23 Jueves 5.534 +0.075 +1.38% 5.401 5.557
2020-04-24 Viernes 5.591 +0.057 +1.03% 5.534 5.748
2020-04-27 Lunes 5.653 +0.062 +1.11% 5.535 5.726
2020-04-28 Martes 5.500 -0.153 -2.70% 5.471 5.622
2020-04-29 Miércoles 5.335 -0.165 -3.00% 5.334 5.528
2020-04-30 Jueves 5.486 +0.151 +2.83% 5.331 5.488
2020-05-01 Viernes 5.486 -0.0002 -0.004% 5.486 5.486
2020-05-04 Lunes 5.545 +0.059 +1.08% 5.519 5.614
2020-05-05 Martes 5.578 +0.033 +0.60% 5.482 5.604
2020-05-06 Miércoles 5.714 +0.136 +2.43% 5.575 5.724
2020-05-07 Jueves 5.831 +0.117 +2.04% 5.716 5.877
2020-05-08 Viernes 5.732 -0.099 -1.69% 5.718 5.829
2020-05-11 Lunes 5.818 +0.086 +1.50% 5.765 5.840
2020-05-12 Martes 5.886 +0.068 +1.16% 5.742 5.895
2020-05-13 Miércoles 5.885 -0.0004 -0.01% 5.818 5.944
2020-05-14 Jueves 5.812 -0.074 -1.25% 5.802 5.972
2020-05-15 Viernes 5.855 +0.044 +0.76% 5.759 5.873
2020-05-18 Lunes 5.719 -0.136 -2.33% 5.694 5.856
2020-05-19 Martes 5.754 +0.035 +0.61% 5.682 5.769
2020-05-20 Miércoles 5.693 -0.061 -1.07% 5.669 5.757
2020-05-21 Jueves 5.551 -0.142 -2.49% 5.547 5.706
2020-05-22 Viernes 5.534 -0.017 -0.30% 5.523 5.626
2020-05-25 Lunes 5.446 -0.088 -1.58% 5.432 5.530
2020-05-26 Martes 5.345 -0.101 -1.86% 5.334 5.443
2020-05-27 Miércoles 5.273 -0.072 -1.34% 5.269 5.361
2020-05-28 Jueves 5.405 +0.131 +2.49% 5.274 5.411
2020-05-29 Viernes 5.336 -0.068 -1.27% 5.319 5.463
2020-06-01 Lunes 5.363 +0.027 +0.51% 5.310 5.420
2020-06-02 Martes 5.201 -0.162 -3.02% 5.199 5.370
2020-06-03 Miércoles 5.062 -0.139 -2.68% 5.016 5.211
2020-06-04 Jueves 5.119 +0.057 +1.12% 5.024 5.142
2020-06-05 Viernes 4.959 -0.161 -3.14% 4.933 5.120
2020-06-08 Lunes 4.823 -0.136 -2.73% 4.818 4.977
2020-06-09 Martes 4.899 +0.076 +1.58% 4.823 4.936
2020-06-10 Miércoles 4.973 +0.074 +1.51% 4.838 4.979
2020-06-11 Jueves 4.976 +0.003 +0.06% 4.974 4.977
2020-06-12 Viernes 5.051 +0.075 +1.50% 4.977 5.112
2020-06-15 Lunes 5.156 +0.105 +2.08% 5.079 5.226
2020-06-16 Martes 5.243 +0.087 +1.69% 5.048 5.255
2020-06-17 Miércoles 5.229 -0.014 -0.27% 5.181 5.272
2020-06-18 Jueves 5.378 +0.149 +2.85% 5.228 5.388
2020-06-19 Viernes 5.311 -0.067 -1.25% 5.288 5.382
2020-06-22 Lunes 5.252 -0.058 -1.09% 5.197 5.297
2020-06-23 Martes 5.154 -0.098 -1.87% 5.134 5.254
2020-06-24 Miércoles 5.347 +0.193 +3.73% 5.153 5.355
2020-06-25 Jueves 5.356 +0.009 +0.18% 5.266 5.380
2020-06-26 Viernes 5.484 +0.128 +2.39% 5.361 5.493
2020-06-29 Lunes 5.403 -0.081 -1.47% 5.389 5.485
2020-06-30 Martes 5.466 +0.063 +1.16% 5.400 5.508
2020-07-01 Miércoles 5.317 -0.149 -2.72% 5.299 5.476
2020-07-02 Jueves 5.360 +0.042 +0.79% 5.266 5.375
2020-07-03 Viernes 5.316 -0.044 -0.82% 5.305 5.381
2020-07-06 Lunes 5.356 +0.040 +0.76% 5.261 5.359
2020-07-07 Martes 5.379 +0.023 +0.43% 5.288 5.402
2020-07-08 Miércoles 5.342 -0.037 -0.68% 5.318 5.394
2020-07-09 Jueves 5.341 -0.001 -0.02% 5.245 5.379
2020-07-10 Viernes 5.324 -0.018 -0.33% 5.313 5.395
2020-07-13 Lunes 5.404 +0.080 +1.51% 5.311 5.410
2020-07-14 Martes 5.367 -0.037 -0.68% 5.331 5.454
2020-07-15 Miércoles 5.370 +0.002 +0.04% 5.292 5.391
2020-07-16 Jueves 5.331 -0.039 -0.72% 5.306 5.393
2020-07-17 Viernes 5.385 +0.054 +1.01% 5.316 5.392
2020-07-20 Lunes 5.328 -0.057 -1.05% 5.327 5.391
2020-07-21 Martes 5.171 -0.157 -2.95% 5.165 5.329
2020-07-22 Miércoles 5.117 -0.055 -1.06% 5.083 5.203
2020-07-23 Jueves 5.211 +0.095 +1.85% 5.119 5.226
2020-07-24 Viernes 5.233 +0.022 +0.42% 5.160 5.253
2020-07-27 Lunes 5.145 -0.088 -1.69% 5.141 5.233
2020-07-28 Martes 5.153 +0.009 +0.17% 5.135 5.204
2020-07-29 Miércoles 5.169 +0.016 +0.31% 5.115 5.185
2020-07-30 Jueves 5.153 -0.016 -0.31% 5.144 5.216
2020-07-31 Viernes 5.224 +0.071 +1.37% 5.153 5.230
2020-08-03 Lunes 5.321 +0.097 +1.86% 5.212 5.336
2020-08-04 Martes 5.290 -0.031 -0.59% 5.274 5.378
2020-08-05 Miércoles 5.290 +0.0002 +0.004% 5.232 5.320
2020-08-06 Jueves 5.332 +0.041 +0.78% 5.292 5.372
2020-08-07 Viernes 5.438 +0.107 +2.00% 5.340 5.439
2020-08-10 Lunes 5.481 +0.043 +0.79% 5.352 5.491
2020-08-11 Martes 5.380 -0.101 -1.85% 5.372 5.482
2020-08-12 Miércoles 5.433 +0.053 +0.99% 5.382 5.493
2020-08-13 Jueves 5.369 -0.064 -1.18% 5.349 5.436
2020-08-14 Viernes 5.420 +0.051 +0.96% 5.357 5.442
2020-08-17 Lunes 5.509 +0.089 +1.63% 5.409 5.515
2020-08-18 Martes 5.467 -0.042 -0.77% 5.421 5.517
2020-08-19 Miércoles 5.558 +0.091 +1.66% 5.435 5.562
2020-08-20 Jueves 5.557 -0.001 -0.01% 5.538 5.673
2020-08-21 Viernes 5.619 +0.062 +1.12% 5.555 5.633
2020-08-24 Lunes 5.610 -0.009 -0.16% 5.559 5.615
2020-08-25 Martes 5.508 -0.103 -1.83% 5.505 5.614
2020-08-26 Miércoles 5.605 +0.098 +1.78% 5.509 5.634
2020-08-27 Jueves 5.569 -0.036 -0.65% 5.544 5.622
2020-08-28 Viernes 5.388 -0.181 -3.25% 5.386 5.570
2020-08-31 Lunes 5.491 +0.103 +1.92% 5.385 5.496
2020-09-01 Martes 5.396 -0.095 -1.74% 5.334 5.493
2020-09-02 Miércoles 5.340 -0.056 -1.03% 5.341 5.431
2020-09-03 Jueves 5.291 -0.049 -0.92% 5.272 5.375
2020-09-04 Viernes 5.301 +0.010 +0.19% 5.247 5.329
2020-09-07 Lunes 5.300 -0.002 -0.03% 5.300 5.300
2020-09-08 Martes 5.364 +0.064 +1.21% 5.316 5.410
2020-09-09 Miércoles 5.308 -0.056 -1.04% 5.278 5.362
2020-09-10 Jueves 5.321 +0.013 +0.25% 5.268 5.333
2020-09-11 Viernes 5.319 -0.002 -0.04% 5.258 5.350
2020-09-14 Lunes 5.271 -0.048 -0.91% 5.261 5.323
2020-09-15 Martes 5.275 +0.004 +0.08% 5.219 5.302
2020-09-16 Miércoles 5.238 -0.037 -0.70% 5.210 5.279
2020-09-17 Jueves 5.239 +0.002 +0.03% 5.226 5.292
2020-09-18 Viernes 5.388 +0.148 +2.83% 5.239 5.399
2020-09-21 Lunes 5.413 +0.026 +0.47% 5.388 5.498
2020-09-22 Martes 5.470 +0.057 +1.06% 5.383 5.497
2020-09-23 Miércoles 5.594 +0.124 +2.26% 5.470 5.599
2020-09-24 Jueves 5.509 -0.085 -1.53% 5.493 5.624
2020-09-25 Viernes 5.562 +0.054 +0.97% 5.510 5.589
2020-09-28 Lunes 5.663 +0.100 +1.80% 5.513 5.676
2020-09-29 Martes 5.634 -0.028 -0.50% 5.606 5.679
2020-09-30 Miércoles 5.611 -0.023 -0.41% 5.587 5.671
2020-10-01 Jueves 5.644 +0.032 +0.58% 5.574 5.665
2020-10-02 Viernes 5.685 +0.041 +0.73% 5.607 5.693
2020-10-05 Lunes 5.574 -0.111 -1.95% 5.550 5.677
2020-10-06 Martes 5.593 +0.019 +0.34% 5.483 5.617
2020-10-07 Miércoles 5.610 +0.017 +0.30% 5.551 5.640
2020-10-08 Jueves 5.599 -0.011 -0.20% 5.576 5.647
2020-10-09 Viernes 5.532 -0.067 -1.19% 5.510 5.601
2020-10-12 Lunes 5.532 -0.0002 -0.004% 5.532 5.532
2020-10-13 Martes 5.569 +0.038 +0.68% 5.521 5.626
2020-10-14 Miércoles 5.591 +0.022 +0.39% 5.535 5.606
2020-10-15 Jueves 5.613 +0.021 +0.38% 5.589 5.648
2020-10-16 Viernes 5.643 +0.030 +0.54% 5.598 5.655
2020-10-19 Lunes 5.607 -0.036 -0.64% 5.566 5.650
2020-10-20 Martes 5.605 -0.002 -0.03% 5.547 5.627
2020-10-21 Miércoles 5.607 +0.001 +0.02% 5.571 5.629
2020-10-22 Jueves 5.589 -0.017 -0.31% 5.563 5.626
2020-10-23 Viernes 5.618 +0.028 +0.50% 5.565 5.635
2020-10-26 Lunes 5.623 +0.005 +0.10% 5.610 5.664
2020-10-27 Martes 5.706 +0.083 +1.47% 5.599 5.713
2020-10-28 Miércoles 5.746 +0.040 +0.70% 5.702 5.793
2020-10-29 Jueves 5.779 +0.033 +0.58% 5.744 5.792
2020-10-30 Viernes 5.745 -0.034 -0.60% 5.722 5.808
2020-11-02 Lunes 5.743 -0.002 -0.04% 5.743 5.743
2020-11-03 Martes 5.756 +0.014 +0.24% 5.649 5.767
2020-11-04 Miércoles 5.664 -0.093 -1.61% 5.643 5.766
2020-11-05 Jueves 5.525 -0.139 -2.45% 5.522 5.631
2020-11-06 Viernes 5.365 -0.160 -2.90% 5.359 5.574
2020-11-09 Lunes 5.386 +0.021 +0.39% 5.223 5.426
2020-11-10 Martes 5.415 +0.029 +0.54% 5.335 5.419
2020-11-11 Miércoles 5.391 -0.024 -0.44% 5.374 5.457
2020-11-12 Jueves 5.458 +0.067 +1.24% 5.353 5.490
2020-11-13 Viernes 5.458 +0.0001 +0.002% 5.450 5.526
2020-11-16 Lunes 5.415 -0.043 -0.79% 5.364 5.458
2020-11-17 Martes 5.328 -0.087 -1.61% 5.322 5.423
2020-11-18 Miércoles 5.363 +0.035 +0.65% 5.274 5.373
2020-11-19 Jueves 5.305 -0.058 -1.07% 5.297 5.381
2020-11-20 Viernes 5.380 +0.074 +1.40% 5.285 5.396
2020-11-23 Lunes 5.439 +0.059 +1.10% 5.339 5.451
2020-11-24 Martes 5.374 -0.065 -1.20% 5.370 5.445
2020-11-25 Miércoles 5.324 -0.050 -0.93% 5.304 5.396
2020-11-26 Jueves 5.337 +0.013 +0.24% 5.296 5.358
2020-11-27 Viernes 5.344 +0.007 +0.14% 5.320 5.380
2020-11-30 Lunes 5.332 -0.012 -0.22% 5.274 5.397
2020-12-01 Martes 5.206 -0.126 -2.36% 5.203 5.330
2020-12-02 Miércoles 5.218 +0.011 +0.22% 5.206 5.255
2020-12-03 Jueves 5.152 -0.066 -1.26% 5.121 5.231
2020-12-04 Viernes 5.156 +0.004 +0.08% 5.116 5.185
2020-12-07 Lunes 5.099 -0.057 -1.10% 5.057 5.170
2020-12-08 Martes 5.120 +0.021 +0.42% 5.063 5.139
2020-12-09 Miércoles 5.171 +0.051 +0.99% 5.087 5.198
2020-12-10 Jueves 5.026 -0.145 -2.81% 5.014 5.133
2020-12-11 Viernes 5.066 +0.040 +0.80% 5.029 5.089
2020-12-14 Lunes 5.119 +0.053 +1.05% 5.010 5.131
2020-12-15 Martes 5.084 -0.035 -0.68% 5.076 5.125
2020-12-16 Miércoles 5.084 -0.0004 -0.01% 5.065 5.144
2020-12-17 Jueves 5.058 -0.026 -0.50% 5.042 5.089
2020-12-18 Viernes 5.102 +0.044 +0.87% 5.059 5.118
2020-12-21 Lunes 5.122 +0.020 +0.39% 5.112 5.225
2020-12-22 Martes 5.160 +0.037 +0.73% 5.109 5.173
2020-12-23 Miércoles 5.216 +0.057 +1.10% 5.129 5.222
2020-12-24 Jueves 5.217 +0.0001 +0.002% 5.217 5.217
2020-12-25 Viernes 5.217 +0.0002 +0.004% 5.217 5.217
2020-12-28 Lunes 5.246 +0.029 +0.56% 5.164 5.312
2020-12-29 Martes 5.210 -0.036 -0.69% 5.165 5.247
2020-12-30 Miércoles 5.194 -0.016 -0.31% 5.152 5.236
2020-12-31 Jueves 5.194 +0.0003 +0.01% 5.194 5.194