Al finalizar el 2020 el dólar estadounidense cotizó a 5.194 reales brasileños. El precio subió 1.175 reales (+29.22%) desde el inicio del año, cuando cotizaba a $4.02. El precio promedio fue de R$5.156.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 4.020 reales brasileños, fluctuando entre 4.020 y 4.020 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 4.020 | 0.000 | 0% | 4.020 | 4.020 |
| 2020-01-02 | Jueves | 4.026 | +0.007 | +0.17% | 4.003 | 4.041 |
| 2020-01-03 | Viernes | 4.067 | +0.041 | +1.02% | 4.025 | 4.072 |
| 2020-01-06 | Lunes | 4.062 | -0.005 | -0.13% | 4.046 | 4.074 |
| 2020-01-07 | Martes | 4.068 | +0.006 | +0.15% | 4.054 | 4.092 |
| 2020-01-08 | Miércoles | 4.065 | -0.003 | -0.07% | 4.040 | 4.078 |
| 2020-01-09 | Jueves | 4.093 | +0.028 | +0.69% | 4.057 | 4.093 |
| 2020-01-10 | Viernes | 4.096 | +0.003 | +0.08% | 4.061 | 4.105 |
| 2020-01-13 | Lunes | 4.147 | +0.051 | +1.24% | 4.088 | 4.147 |
| 2020-01-14 | Martes | 4.133 | -0.014 | -0.34% | 4.121 | 4.162 |
| 2020-01-15 | Miércoles | 4.176 | +0.043 | +1.03% | 4.130 | 4.186 |
| 2020-01-16 | Jueves | 4.185 | +0.010 | +0.23% | 4.159 | 4.201 |
| 2020-01-17 | Viernes | 4.162 | -0.023 | -0.55% | 4.158 | 4.194 |
| 2020-01-20 | Lunes | 4.190 | +0.028 | +0.68% | 4.162 | 4.192 |
| 2020-01-21 | Martes | 4.213 | +0.022 | +0.53% | 4.183 | 4.217 |
| 2020-01-22 | Miércoles | 4.183 | -0.030 | -0.71% | 4.172 | 4.206 |
| 2020-01-23 | Jueves | 4.171 | -0.012 | -0.29% | 4.155 | 4.190 |
| 2020-01-24 | Viernes | 4.182 | +0.011 | +0.26% | 4.165 | 4.192 |
| 2020-01-27 | Lunes | 4.208 | +0.026 | +0.62% | 4.180 | 4.232 |
| 2020-01-28 | Martes | 4.195 | -0.013 | -0.31% | 4.186 | 4.216 |
| 2020-01-29 | Miércoles | 4.231 | +0.036 | +0.86% | 4.181 | 4.233 |
| 2020-01-30 | Jueves | 4.243 | +0.013 | +0.30% | 4.230 | 4.272 |
| 2020-01-31 | Viernes | 4.282 | +0.039 | +0.92% | 4.244 | 4.290 |
| 2020-02-03 | Lunes | 4.248 | -0.034 | -0.80% | 4.229 | 4.283 |
| 2020-02-04 | Martes | 4.255 | +0.007 | +0.16% | 4.223 | 4.262 |
| 2020-02-05 | Miércoles | 4.236 | -0.019 | -0.45% | 4.226 | 4.261 |
| 2020-02-06 | Jueves | 4.283 | +0.047 | +1.10% | 4.208 | 4.286 |
| 2020-02-07 | Viernes | 4.321 | +0.038 | +0.89% | 4.279 | 4.324 |
| 2020-02-10 | Lunes | 4.325 | +0.005 | +0.10% | 4.303 | 4.329 |
| 2020-02-11 | Martes | 4.332 | +0.007 | +0.15% | 4.296 | 4.341 |
| 2020-02-12 | Miércoles | 4.355 | +0.023 | +0.54% | 4.323 | 4.356 |
| 2020-02-13 | Jueves | 4.350 | -0.005 | -0.11% | 4.308 | 4.383 |
| 2020-02-14 | Viernes | 4.298 | -0.053 | -1.21% | 4.290 | 4.351 |
| 2020-02-17 | Lunes | 4.327 | +0.030 | +0.69% | 4.297 | 4.332 |
| 2020-02-18 | Martes | 4.356 | +0.029 | +0.66% | 4.325 | 4.364 |
| 2020-02-19 | Miércoles | 4.365 | +0.009 | +0.22% | 4.356 | 4.378 |
| 2020-02-20 | Jueves | 4.394 | +0.028 | +0.65% | 4.357 | 4.398 |
| 2020-02-21 | Viernes | 4.390 | -0.004 | -0.09% | 4.370 | 4.407 |
| 2020-02-24 | Lunes | 4.388 | -0.001 | -0.03% | 4.388 | 4.388 |
| 2020-02-25 | Martes | 4.388 | 0.000 | 0% | 4.388 | 4.388 |
| 2020-02-26 | Miércoles | 4.451 | +0.062 | +1.42% | 4.388 | 4.455 |
| 2020-02-27 | Jueves | 4.486 | +0.036 | +0.80% | 4.446 | 4.502 |
| 2020-02-28 | Viernes | 4.474 | -0.013 | -0.29% | 4.463 | 4.514 |
| 2020-03-02 | Lunes | 4.474 | +0.001 | +0.02% | 4.469 | 4.507 |
| 2020-03-03 | Martes | 4.515 | +0.040 | +0.90% | 4.452 | 4.518 |
| 2020-03-04 | Miércoles | 4.585 | +0.070 | +1.55% | 4.502 | 4.588 |
| 2020-03-05 | Jueves | 4.608 | +0.023 | +0.49% | 4.584 | 4.667 |
| 2020-03-06 | Viernes | 4.627 | +0.020 | +0.43% | 4.610 | 4.671 |
| 2020-03-09 | Lunes | 4.725 | +0.097 | +2.10% | 4.706 | 4.795 |
| 2020-03-10 | Martes | 4.644 | -0.081 | -1.71% | 4.635 | 4.688 |
| 2020-03-11 | Miércoles | 4.815 | +0.171 | +3.69% | 4.641 | 4.829 |
| 2020-03-12 | Jueves | 4.792 | -0.024 | -0.49% | 4.750 | 5.028 |
| 2020-03-13 | Viernes | 4.860 | +0.068 | +1.42% | 4.643 | 4.882 |
| 2020-03-16 | Lunes | 5.001 | +0.141 | +2.90% | 4.859 | 5.068 |
| 2020-03-17 | Martes | 5.010 | +0.010 | +0.19% | 4.961 | 5.088 |
| 2020-03-18 | Miércoles | 5.108 | +0.098 | +1.95% | 5.008 | 5.255 |
| 2020-03-19 | Jueves | 5.096 | -0.011 | -0.23% | 5.068 | 5.213 |
| 2020-03-20 | Viernes | 5.064 | -0.032 | -0.63% | 4.983 | 5.066 |
| 2020-03-23 | Lunes | 5.145 | +0.081 | +1.59% | 5.005 | 5.146 |
| 2020-03-24 | Martes | 5.100 | -0.045 | -0.88% | 5.042 | 5.144 |
| 2020-03-25 | Miércoles | 5.037 | -0.063 | -1.23% | 4.973 | 5.112 |
| 2020-03-26 | Jueves | 5.022 | -0.015 | -0.29% | 4.973 | 5.066 |
| 2020-03-27 | Viernes | 5.100 | +0.078 | +1.55% | 5.024 | 5.128 |
| 2020-03-30 | Lunes | 5.194 | +0.094 | +1.84% | 5.113 | 5.196 |
| 2020-03-31 | Martes | 5.205 | +0.011 | +0.21% | 5.168 | 5.215 |
| 2020-04-01 | Miércoles | 5.249 | +0.045 | +0.86% | 5.221 | 5.275 |
| 2020-04-02 | Jueves | 5.253 | +0.004 | +0.08% | 5.222 | 5.285 |
| 2020-04-03 | Viernes | 5.351 | +0.097 | +1.85% | 5.256 | 5.354 |
| 2020-04-06 | Lunes | 5.286 | -0.064 | -1.20% | 5.224 | 5.311 |
| 2020-04-07 | Martes | 5.221 | -0.065 | -1.23% | 5.182 | 5.287 |
| 2020-04-08 | Miércoles | 5.123 | -0.098 | -1.88% | 5.111 | 5.249 |
| 2020-04-09 | Jueves | 5.107 | -0.016 | -0.32% | 5.049 | 5.153 |
| 2020-04-10 | Viernes | 5.106 | -0.001 | -0.01% | 5.107 | 5.107 |
| 2020-04-13 | Lunes | 5.199 | +0.093 | +1.82% | 5.104 | 5.209 |
| 2020-04-14 | Martes | 5.162 | -0.037 | -0.72% | 5.148 | 5.212 |
| 2020-04-15 | Miércoles | 5.237 | +0.075 | +1.45% | 5.216 | 5.268 |
| 2020-04-16 | Jueves | 5.233 | -0.003 | -0.06% | 5.201 | 5.268 |
| 2020-04-17 | Viernes | 5.236 | +0.003 | +0.06% | 5.207 | 5.276 |
| 2020-04-20 | Lunes | 5.317 | +0.080 | +1.54% | 5.264 | 5.320 |
| 2020-04-21 | Martes | 5.316 | -0.0005 | -0.01% | 5.317 | 5.318 |
| 2020-04-22 | Miércoles | 5.458 | +0.142 | +2.67% | 5.303 | 5.464 |
| 2020-04-23 | Jueves | 5.534 | +0.075 | +1.38% | 5.401 | 5.557 |
| 2020-04-24 | Viernes | 5.591 | +0.057 | +1.03% | 5.534 | 5.748 |
| 2020-04-27 | Lunes | 5.653 | +0.062 | +1.11% | 5.535 | 5.726 |
| 2020-04-28 | Martes | 5.500 | -0.153 | -2.70% | 5.471 | 5.622 |
| 2020-04-29 | Miércoles | 5.335 | -0.165 | -3.00% | 5.334 | 5.528 |
| 2020-04-30 | Jueves | 5.486 | +0.151 | +2.83% | 5.331 | 5.488 |
| 2020-05-01 | Viernes | 5.486 | -0.0002 | -0.004% | 5.486 | 5.486 |
| 2020-05-04 | Lunes | 5.545 | +0.059 | +1.08% | 5.519 | 5.614 |
| 2020-05-05 | Martes | 5.578 | +0.033 | +0.60% | 5.482 | 5.604 |
| 2020-05-06 | Miércoles | 5.714 | +0.136 | +2.43% | 5.575 | 5.724 |
| 2020-05-07 | Jueves | 5.831 | +0.117 | +2.04% | 5.716 | 5.877 |
| 2020-05-08 | Viernes | 5.732 | -0.099 | -1.69% | 5.718 | 5.829 |
| 2020-05-11 | Lunes | 5.818 | +0.086 | +1.50% | 5.765 | 5.840 |
| 2020-05-12 | Martes | 5.886 | +0.068 | +1.16% | 5.742 | 5.895 |
| 2020-05-13 | Miércoles | 5.885 | -0.0004 | -0.01% | 5.818 | 5.944 |
| 2020-05-14 | Jueves | 5.812 | -0.074 | -1.25% | 5.802 | 5.972 |
| 2020-05-15 | Viernes | 5.855 | +0.044 | +0.76% | 5.759 | 5.873 |
| 2020-05-18 | Lunes | 5.719 | -0.136 | -2.33% | 5.694 | 5.856 |
| 2020-05-19 | Martes | 5.754 | +0.035 | +0.61% | 5.682 | 5.769 |
| 2020-05-20 | Miércoles | 5.693 | -0.061 | -1.07% | 5.669 | 5.757 |
| 2020-05-21 | Jueves | 5.551 | -0.142 | -2.49% | 5.547 | 5.706 |
| 2020-05-22 | Viernes | 5.534 | -0.017 | -0.30% | 5.523 | 5.626 |
| 2020-05-25 | Lunes | 5.446 | -0.088 | -1.58% | 5.432 | 5.530 |
| 2020-05-26 | Martes | 5.345 | -0.101 | -1.86% | 5.334 | 5.443 |
| 2020-05-27 | Miércoles | 5.273 | -0.072 | -1.34% | 5.269 | 5.361 |
| 2020-05-28 | Jueves | 5.405 | +0.131 | +2.49% | 5.274 | 5.411 |
| 2020-05-29 | Viernes | 5.336 | -0.068 | -1.27% | 5.319 | 5.463 |
| 2020-06-01 | Lunes | 5.363 | +0.027 | +0.51% | 5.310 | 5.420 |
| 2020-06-02 | Martes | 5.201 | -0.162 | -3.02% | 5.199 | 5.370 |
| 2020-06-03 | Miércoles | 5.062 | -0.139 | -2.68% | 5.016 | 5.211 |
| 2020-06-04 | Jueves | 5.119 | +0.057 | +1.12% | 5.024 | 5.142 |
| 2020-06-05 | Viernes | 4.959 | -0.161 | -3.14% | 4.933 | 5.120 |
| 2020-06-08 | Lunes | 4.823 | -0.136 | -2.73% | 4.818 | 4.977 |
| 2020-06-09 | Martes | 4.899 | +0.076 | +1.58% | 4.823 | 4.936 |
| 2020-06-10 | Miércoles | 4.973 | +0.074 | +1.51% | 4.838 | 4.979 |
| 2020-06-11 | Jueves | 4.976 | +0.003 | +0.06% | 4.974 | 4.977 |
| 2020-06-12 | Viernes | 5.051 | +0.075 | +1.50% | 4.977 | 5.112 |
| 2020-06-15 | Lunes | 5.156 | +0.105 | +2.08% | 5.079 | 5.226 |
| 2020-06-16 | Martes | 5.243 | +0.087 | +1.69% | 5.048 | 5.255 |
| 2020-06-17 | Miércoles | 5.229 | -0.014 | -0.27% | 5.181 | 5.272 |
| 2020-06-18 | Jueves | 5.378 | +0.149 | +2.85% | 5.228 | 5.388 |
| 2020-06-19 | Viernes | 5.311 | -0.067 | -1.25% | 5.288 | 5.382 |
| 2020-06-22 | Lunes | 5.252 | -0.058 | -1.09% | 5.197 | 5.297 |
| 2020-06-23 | Martes | 5.154 | -0.098 | -1.87% | 5.134 | 5.254 |
| 2020-06-24 | Miércoles | 5.347 | +0.193 | +3.73% | 5.153 | 5.355 |
| 2020-06-25 | Jueves | 5.356 | +0.009 | +0.18% | 5.266 | 5.380 |
| 2020-06-26 | Viernes | 5.484 | +0.128 | +2.39% | 5.361 | 5.493 |
| 2020-06-29 | Lunes | 5.403 | -0.081 | -1.47% | 5.389 | 5.485 |
| 2020-06-30 | Martes | 5.466 | +0.063 | +1.16% | 5.400 | 5.508 |
| 2020-07-01 | Miércoles | 5.317 | -0.149 | -2.72% | 5.299 | 5.476 |
| 2020-07-02 | Jueves | 5.360 | +0.042 | +0.79% | 5.266 | 5.375 |
| 2020-07-03 | Viernes | 5.316 | -0.044 | -0.82% | 5.305 | 5.381 |
| 2020-07-06 | Lunes | 5.356 | +0.040 | +0.76% | 5.261 | 5.359 |
| 2020-07-07 | Martes | 5.379 | +0.023 | +0.43% | 5.288 | 5.402 |
| 2020-07-08 | Miércoles | 5.342 | -0.037 | -0.68% | 5.318 | 5.394 |
| 2020-07-09 | Jueves | 5.341 | -0.001 | -0.02% | 5.245 | 5.379 |
| 2020-07-10 | Viernes | 5.324 | -0.018 | -0.33% | 5.313 | 5.395 |
| 2020-07-13 | Lunes | 5.404 | +0.080 | +1.51% | 5.311 | 5.410 |
| 2020-07-14 | Martes | 5.367 | -0.037 | -0.68% | 5.331 | 5.454 |
| 2020-07-15 | Miércoles | 5.370 | +0.002 | +0.04% | 5.292 | 5.391 |
| 2020-07-16 | Jueves | 5.331 | -0.039 | -0.72% | 5.306 | 5.393 |
| 2020-07-17 | Viernes | 5.385 | +0.054 | +1.01% | 5.316 | 5.392 |
| 2020-07-20 | Lunes | 5.328 | -0.057 | -1.05% | 5.327 | 5.391 |
| 2020-07-21 | Martes | 5.171 | -0.157 | -2.95% | 5.165 | 5.329 |
| 2020-07-22 | Miércoles | 5.117 | -0.055 | -1.06% | 5.083 | 5.203 |
| 2020-07-23 | Jueves | 5.211 | +0.095 | +1.85% | 5.119 | 5.226 |
| 2020-07-24 | Viernes | 5.233 | +0.022 | +0.42% | 5.160 | 5.253 |
| 2020-07-27 | Lunes | 5.145 | -0.088 | -1.69% | 5.141 | 5.233 |
| 2020-07-28 | Martes | 5.153 | +0.009 | +0.17% | 5.135 | 5.204 |
| 2020-07-29 | Miércoles | 5.169 | +0.016 | +0.31% | 5.115 | 5.185 |
| 2020-07-30 | Jueves | 5.153 | -0.016 | -0.31% | 5.144 | 5.216 |
| 2020-07-31 | Viernes | 5.224 | +0.071 | +1.37% | 5.153 | 5.230 |
| 2020-08-03 | Lunes | 5.321 | +0.097 | +1.86% | 5.212 | 5.336 |
| 2020-08-04 | Martes | 5.290 | -0.031 | -0.59% | 5.274 | 5.378 |
| 2020-08-05 | Miércoles | 5.290 | +0.0002 | +0.004% | 5.232 | 5.320 |
| 2020-08-06 | Jueves | 5.332 | +0.041 | +0.78% | 5.292 | 5.372 |
| 2020-08-07 | Viernes | 5.438 | +0.107 | +2.00% | 5.340 | 5.439 |
| 2020-08-10 | Lunes | 5.481 | +0.043 | +0.79% | 5.352 | 5.491 |
| 2020-08-11 | Martes | 5.380 | -0.101 | -1.85% | 5.372 | 5.482 |
| 2020-08-12 | Miércoles | 5.433 | +0.053 | +0.99% | 5.382 | 5.493 |
| 2020-08-13 | Jueves | 5.369 | -0.064 | -1.18% | 5.349 | 5.436 |
| 2020-08-14 | Viernes | 5.420 | +0.051 | +0.96% | 5.357 | 5.442 |
| 2020-08-17 | Lunes | 5.509 | +0.089 | +1.63% | 5.409 | 5.515 |
| 2020-08-18 | Martes | 5.467 | -0.042 | -0.77% | 5.421 | 5.517 |
| 2020-08-19 | Miércoles | 5.558 | +0.091 | +1.66% | 5.435 | 5.562 |
| 2020-08-20 | Jueves | 5.557 | -0.001 | -0.01% | 5.538 | 5.673 |
| 2020-08-21 | Viernes | 5.619 | +0.062 | +1.12% | 5.555 | 5.633 |
| 2020-08-24 | Lunes | 5.610 | -0.009 | -0.16% | 5.559 | 5.615 |
| 2020-08-25 | Martes | 5.508 | -0.103 | -1.83% | 5.505 | 5.614 |
| 2020-08-26 | Miércoles | 5.605 | +0.098 | +1.78% | 5.509 | 5.634 |
| 2020-08-27 | Jueves | 5.569 | -0.036 | -0.65% | 5.544 | 5.622 |
| 2020-08-28 | Viernes | 5.388 | -0.181 | -3.25% | 5.386 | 5.570 |
| 2020-08-31 | Lunes | 5.491 | +0.103 | +1.92% | 5.385 | 5.496 |
| 2020-09-01 | Martes | 5.396 | -0.095 | -1.74% | 5.334 | 5.493 |
| 2020-09-02 | Miércoles | 5.340 | -0.056 | -1.03% | 5.341 | 5.431 |
| 2020-09-03 | Jueves | 5.291 | -0.049 | -0.92% | 5.272 | 5.375 |
| 2020-09-04 | Viernes | 5.301 | +0.010 | +0.19% | 5.247 | 5.329 |
| 2020-09-07 | Lunes | 5.300 | -0.002 | -0.03% | 5.300 | 5.300 |
| 2020-09-08 | Martes | 5.364 | +0.064 | +1.21% | 5.316 | 5.410 |
| 2020-09-09 | Miércoles | 5.308 | -0.056 | -1.04% | 5.278 | 5.362 |
| 2020-09-10 | Jueves | 5.321 | +0.013 | +0.25% | 5.268 | 5.333 |
| 2020-09-11 | Viernes | 5.319 | -0.002 | -0.04% | 5.258 | 5.350 |
| 2020-09-14 | Lunes | 5.271 | -0.048 | -0.91% | 5.261 | 5.323 |
| 2020-09-15 | Martes | 5.275 | +0.004 | +0.08% | 5.219 | 5.302 |
| 2020-09-16 | Miércoles | 5.238 | -0.037 | -0.70% | 5.210 | 5.279 |
| 2020-09-17 | Jueves | 5.239 | +0.002 | +0.03% | 5.226 | 5.292 |
| 2020-09-18 | Viernes | 5.388 | +0.148 | +2.83% | 5.239 | 5.399 |
| 2020-09-21 | Lunes | 5.413 | +0.026 | +0.47% | 5.388 | 5.498 |
| 2020-09-22 | Martes | 5.470 | +0.057 | +1.06% | 5.383 | 5.497 |
| 2020-09-23 | Miércoles | 5.594 | +0.124 | +2.26% | 5.470 | 5.599 |
| 2020-09-24 | Jueves | 5.509 | -0.085 | -1.53% | 5.493 | 5.624 |
| 2020-09-25 | Viernes | 5.562 | +0.054 | +0.97% | 5.510 | 5.589 |
| 2020-09-28 | Lunes | 5.663 | +0.100 | +1.80% | 5.513 | 5.676 |
| 2020-09-29 | Martes | 5.634 | -0.028 | -0.50% | 5.606 | 5.679 |
| 2020-09-30 | Miércoles | 5.611 | -0.023 | -0.41% | 5.587 | 5.671 |
| 2020-10-01 | Jueves | 5.644 | +0.032 | +0.58% | 5.574 | 5.665 |
| 2020-10-02 | Viernes | 5.685 | +0.041 | +0.73% | 5.607 | 5.693 |
| 2020-10-05 | Lunes | 5.574 | -0.111 | -1.95% | 5.550 | 5.677 |
| 2020-10-06 | Martes | 5.593 | +0.019 | +0.34% | 5.483 | 5.617 |
| 2020-10-07 | Miércoles | 5.610 | +0.017 | +0.30% | 5.551 | 5.640 |
| 2020-10-08 | Jueves | 5.599 | -0.011 | -0.20% | 5.576 | 5.647 |
| 2020-10-09 | Viernes | 5.532 | -0.067 | -1.19% | 5.510 | 5.601 |
| 2020-10-12 | Lunes | 5.532 | -0.0002 | -0.004% | 5.532 | 5.532 |
| 2020-10-13 | Martes | 5.569 | +0.038 | +0.68% | 5.521 | 5.626 |
| 2020-10-14 | Miércoles | 5.591 | +0.022 | +0.39% | 5.535 | 5.606 |
| 2020-10-15 | Jueves | 5.613 | +0.021 | +0.38% | 5.589 | 5.648 |
| 2020-10-16 | Viernes | 5.643 | +0.030 | +0.54% | 5.598 | 5.655 |
| 2020-10-19 | Lunes | 5.607 | -0.036 | -0.64% | 5.566 | 5.650 |
| 2020-10-20 | Martes | 5.605 | -0.002 | -0.03% | 5.547 | 5.627 |
| 2020-10-21 | Miércoles | 5.607 | +0.001 | +0.02% | 5.571 | 5.629 |
| 2020-10-22 | Jueves | 5.589 | -0.017 | -0.31% | 5.563 | 5.626 |
| 2020-10-23 | Viernes | 5.618 | +0.028 | +0.50% | 5.565 | 5.635 |
| 2020-10-26 | Lunes | 5.623 | +0.005 | +0.10% | 5.610 | 5.664 |
| 2020-10-27 | Martes | 5.706 | +0.083 | +1.47% | 5.599 | 5.713 |
| 2020-10-28 | Miércoles | 5.746 | +0.040 | +0.70% | 5.702 | 5.793 |
| 2020-10-29 | Jueves | 5.779 | +0.033 | +0.58% | 5.744 | 5.792 |
| 2020-10-30 | Viernes | 5.745 | -0.034 | -0.60% | 5.722 | 5.808 |
| 2020-11-02 | Lunes | 5.743 | -0.002 | -0.04% | 5.743 | 5.743 |
| 2020-11-03 | Martes | 5.756 | +0.014 | +0.24% | 5.649 | 5.767 |
| 2020-11-04 | Miércoles | 5.664 | -0.093 | -1.61% | 5.643 | 5.766 |
| 2020-11-05 | Jueves | 5.525 | -0.139 | -2.45% | 5.522 | 5.631 |
| 2020-11-06 | Viernes | 5.365 | -0.160 | -2.90% | 5.359 | 5.574 |
| 2020-11-09 | Lunes | 5.386 | +0.021 | +0.39% | 5.223 | 5.426 |
| 2020-11-10 | Martes | 5.415 | +0.029 | +0.54% | 5.335 | 5.419 |
| 2020-11-11 | Miércoles | 5.391 | -0.024 | -0.44% | 5.374 | 5.457 |
| 2020-11-12 | Jueves | 5.458 | +0.067 | +1.24% | 5.353 | 5.490 |
| 2020-11-13 | Viernes | 5.458 | +0.0001 | +0.002% | 5.450 | 5.526 |
| 2020-11-16 | Lunes | 5.415 | -0.043 | -0.79% | 5.364 | 5.458 |
| 2020-11-17 | Martes | 5.328 | -0.087 | -1.61% | 5.322 | 5.423 |
| 2020-11-18 | Miércoles | 5.363 | +0.035 | +0.65% | 5.274 | 5.373 |
| 2020-11-19 | Jueves | 5.305 | -0.058 | -1.07% | 5.297 | 5.381 |
| 2020-11-20 | Viernes | 5.380 | +0.074 | +1.40% | 5.285 | 5.396 |
| 2020-11-23 | Lunes | 5.439 | +0.059 | +1.10% | 5.339 | 5.451 |
| 2020-11-24 | Martes | 5.374 | -0.065 | -1.20% | 5.370 | 5.445 |
| 2020-11-25 | Miércoles | 5.324 | -0.050 | -0.93% | 5.304 | 5.396 |
| 2020-11-26 | Jueves | 5.337 | +0.013 | +0.24% | 5.296 | 5.358 |
| 2020-11-27 | Viernes | 5.344 | +0.007 | +0.14% | 5.320 | 5.380 |
| 2020-11-30 | Lunes | 5.332 | -0.012 | -0.22% | 5.274 | 5.397 |
| 2020-12-01 | Martes | 5.206 | -0.126 | -2.36% | 5.203 | 5.330 |
| 2020-12-02 | Miércoles | 5.218 | +0.011 | +0.22% | 5.206 | 5.255 |
| 2020-12-03 | Jueves | 5.152 | -0.066 | -1.26% | 5.121 | 5.231 |
| 2020-12-04 | Viernes | 5.156 | +0.004 | +0.08% | 5.116 | 5.185 |
| 2020-12-07 | Lunes | 5.099 | -0.057 | -1.10% | 5.057 | 5.170 |
| 2020-12-08 | Martes | 5.120 | +0.021 | +0.42% | 5.063 | 5.139 |
| 2020-12-09 | Miércoles | 5.171 | +0.051 | +0.99% | 5.087 | 5.198 |
| 2020-12-10 | Jueves | 5.026 | -0.145 | -2.81% | 5.014 | 5.133 |
| 2020-12-11 | Viernes | 5.066 | +0.040 | +0.80% | 5.029 | 5.089 |
| 2020-12-14 | Lunes | 5.119 | +0.053 | +1.05% | 5.010 | 5.131 |
| 2020-12-15 | Martes | 5.084 | -0.035 | -0.68% | 5.076 | 5.125 |
| 2020-12-16 | Miércoles | 5.084 | -0.0004 | -0.01% | 5.065 | 5.144 |
| 2020-12-17 | Jueves | 5.058 | -0.026 | -0.50% | 5.042 | 5.089 |
| 2020-12-18 | Viernes | 5.102 | +0.044 | +0.87% | 5.059 | 5.118 |
| 2020-12-21 | Lunes | 5.122 | +0.020 | +0.39% | 5.112 | 5.225 |
| 2020-12-22 | Martes | 5.160 | +0.037 | +0.73% | 5.109 | 5.173 |
| 2020-12-23 | Miércoles | 5.216 | +0.057 | +1.10% | 5.129 | 5.222 |
| 2020-12-24 | Jueves | 5.217 | +0.0001 | +0.002% | 5.217 | 5.217 |
| 2020-12-25 | Viernes | 5.217 | +0.0002 | +0.004% | 5.217 | 5.217 |
| 2020-12-28 | Lunes | 5.246 | +0.029 | +0.56% | 5.164 | 5.312 |
| 2020-12-29 | Martes | 5.210 | -0.036 | -0.69% | 5.165 | 5.247 |
| 2020-12-30 | Miércoles | 5.194 | -0.016 | -0.31% | 5.152 | 5.236 |
| 2020-12-31 | Jueves | 5.194 | +0.0003 | +0.01% | 5.194 | 5.194 |