Al finalizar el 2021 el dólar estadounidense cotizó a 5.57 reales brasileños. El precio subió 0.376 reales (+7.24%) desde el inicio del año, cuando cotizaba a $5.194. El precio promedio fue de R$5.396.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 5.194 reales brasileños, fluctuando entre 5.194 y 5.194 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 5.194 | 0.000 | 0% | 5.194 | 5.194 |
| 2021-01-04 | Lunes | 5.297 | +0.103 | +1.98% | 5.120 | 5.297 |
| 2021-01-05 | Martes | 5.285 | -0.011 | -0.22% | 5.251 | 5.355 |
| 2021-01-06 | Miércoles | 5.314 | +0.029 | +0.54% | 5.232 | 5.360 |
| 2021-01-07 | Jueves | 5.410 | +0.096 | +1.81% | 5.299 | 5.419 |
| 2021-01-08 | Viernes | 5.418 | +0.008 | +0.14% | 5.321 | 5.441 |
| 2021-01-11 | Lunes | 5.489 | +0.071 | +1.31% | 5.449 | 5.517 |
| 2021-01-12 | Martes | 5.323 | -0.166 | -3.03% | 5.312 | 5.494 |
| 2021-01-13 | Miércoles | 5.299 | -0.024 | -0.44% | 5.270 | 5.355 |
| 2021-01-14 | Jueves | 5.197 | -0.102 | -1.93% | 5.191 | 5.303 |
| 2021-01-15 | Viernes | 5.293 | +0.096 | +1.85% | 5.197 | 5.311 |
| 2021-01-18 | Lunes | 5.296 | +0.003 | +0.06% | 5.236 | 5.323 |
| 2021-01-19 | Martes | 5.358 | +0.062 | +1.17% | 5.242 | 5.368 |
| 2021-01-20 | Miércoles | 5.292 | -0.066 | -1.23% | 5.282 | 5.359 |
| 2021-01-21 | Jueves | 5.351 | +0.059 | +1.11% | 5.231 | 5.401 |
| 2021-01-22 | Viernes | 5.467 | +0.116 | +2.17% | 5.355 | 5.487 |
| 2021-01-25 | Lunes | 5.467 | -0.0001 | -0.002% | 5.467 | 5.467 |
| 2021-01-26 | Martes | 5.355 | -0.111 | -2.04% | 5.312 | 5.478 |
| 2021-01-27 | Miércoles | 5.414 | +0.059 | +1.09% | 5.349 | 5.420 |
| 2021-01-28 | Jueves | 5.441 | +0.027 | +0.50% | 5.390 | 5.460 |
| 2021-01-29 | Viernes | 5.463 | +0.022 | +0.40% | 5.419 | 5.506 |
| 2021-02-01 | Lunes | 5.432 | -0.030 | -0.55% | 5.421 | 5.486 |
| 2021-02-02 | Martes | 5.368 | -0.064 | -1.18% | 5.343 | 5.433 |
| 2021-02-03 | Miércoles | 5.353 | -0.015 | -0.27% | 5.320 | 5.394 |
| 2021-02-04 | Jueves | 5.427 | +0.073 | +1.37% | 5.354 | 5.457 |
| 2021-02-05 | Viernes | 5.370 | -0.056 | -1.04% | 5.344 | 5.456 |
| 2021-02-08 | Lunes | 5.366 | -0.005 | -0.09% | 5.304 | 5.421 |
| 2021-02-09 | Martes | 5.378 | +0.012 | +0.23% | 5.354 | 5.448 |
| 2021-02-10 | Miércoles | 5.386 | +0.008 | +0.15% | 5.349 | 5.438 |
| 2021-02-11 | Jueves | 5.367 | -0.019 | -0.36% | 5.333 | 5.412 |
| 2021-02-12 | Viernes | 5.370 | +0.003 | +0.06% | 5.354 | 5.413 |
| 2021-02-15 | Lunes | 5.370 | +0.0003 | +0.01% | 5.370 | 5.370 |
| 2021-02-16 | Martes | 5.370 | -0.001 | -0.01% | 5.369 | 5.371 |
| 2021-02-17 | Miércoles | 5.411 | +0.041 | +0.76% | 5.371 | 5.433 |
| 2021-02-18 | Jueves | 5.427 | +0.016 | +0.30% | 5.385 | 5.454 |
| 2021-02-19 | Viernes | 5.382 | -0.045 | -0.82% | 5.367 | 5.471 |
| 2021-02-22 | Lunes | 5.466 | +0.084 | +1.55% | 5.430 | 5.534 |
| 2021-02-23 | Martes | 5.441 | -0.025 | -0.46% | 5.408 | 5.484 |
| 2021-02-24 | Miércoles | 5.406 | -0.035 | -0.64% | 5.390 | 5.445 |
| 2021-02-25 | Jueves | 5.531 | +0.125 | +2.30% | 5.417 | 5.539 |
| 2021-02-26 | Viernes | 5.599 | +0.068 | +1.23% | 5.491 | 5.609 |
| 2021-03-01 | Lunes | 5.642 | +0.043 | +0.77% | 5.555 | 5.643 |
| 2021-03-02 | Martes | 5.676 | +0.034 | +0.61% | 5.639 | 5.734 |
| 2021-03-03 | Miércoles | 5.619 | -0.057 | -1.00% | 5.581 | 5.773 |
| 2021-03-04 | Jueves | 5.669 | +0.050 | +0.89% | 5.544 | 5.685 |
| 2021-03-05 | Viernes | 5.691 | +0.022 | +0.38% | 5.652 | 5.723 |
| 2021-03-08 | Lunes | 5.876 | +0.185 | +3.25% | 5.690 | 5.877 |
| 2021-03-09 | Martes | 5.803 | -0.073 | -1.24% | 5.768 | 5.879 |
| 2021-03-10 | Miércoles | 5.672 | -0.131 | -2.25% | 5.644 | 5.814 |
| 2021-03-11 | Jueves | 5.536 | -0.136 | -2.40% | 5.526 | 5.622 |
| 2021-03-12 | Viernes | 5.552 | +0.016 | +0.29% | 5.532 | 5.587 |
| 2021-03-15 | Lunes | 5.616 | +0.064 | +1.15% | 5.531 | 5.657 |
| 2021-03-16 | Martes | 5.625 | +0.009 | +0.16% | 5.557 | 5.634 |
| 2021-03-17 | Miércoles | 5.583 | -0.041 | -0.74% | 5.569 | 5.683 |
| 2021-03-18 | Jueves | 5.560 | -0.023 | -0.41% | 5.476 | 5.586 |
| 2021-03-19 | Viernes | 5.492 | -0.069 | -1.24% | 5.448 | 5.564 |
| 2021-03-22 | Lunes | 5.505 | +0.013 | +0.23% | 5.494 | 5.548 |
| 2021-03-23 | Martes | 5.521 | +0.017 | +0.31% | 5.464 | 5.551 |
| 2021-03-24 | Miércoles | 5.621 | +0.099 | +1.80% | 5.489 | 5.643 |
| 2021-03-25 | Jueves | 5.648 | +0.027 | +0.47% | 5.617 | 5.682 |
| 2021-03-26 | Viernes | 5.757 | +0.109 | +1.93% | 5.645 | 5.759 |
| 2021-03-29 | Lunes | 5.780 | +0.023 | +0.40% | 5.736 | 5.807 |
| 2021-03-30 | Martes | 5.775 | -0.005 | -0.09% | 5.720 | 5.803 |
| 2021-03-31 | Miércoles | 5.632 | -0.143 | -2.48% | 5.621 | 5.777 |
| 2021-04-01 | Jueves | 5.707 | +0.076 | +1.34% | 5.608 | 5.728 |
| 2021-04-02 | Viernes | 5.708 | +0.0004 | +0.01% | 5.708 | 5.708 |
| 2021-04-05 | Lunes | 5.663 | -0.044 | -0.78% | 5.632 | 5.710 |
| 2021-04-06 | Martes | 5.590 | -0.073 | -1.29% | 5.574 | 5.670 |
| 2021-04-07 | Miércoles | 5.614 | +0.024 | +0.43% | 5.547 | 5.655 |
| 2021-04-08 | Jueves | 5.572 | -0.042 | -0.75% | 5.538 | 5.617 |
| 2021-04-09 | Viernes | 5.682 | +0.110 | +1.98% | 5.566 | 5.685 |
| 2021-04-12 | Lunes | 5.733 | +0.051 | +0.90% | 5.630 | 5.742 |
| 2021-04-13 | Martes | 5.717 | -0.017 | -0.29% | 5.663 | 5.756 |
| 2021-04-14 | Miércoles | 5.653 | -0.064 | -1.12% | 5.645 | 5.736 |
| 2021-04-15 | Jueves | 5.616 | -0.036 | -0.64% | 5.595 | 5.660 |
| 2021-04-16 | Viernes | 5.588 | -0.028 | -0.50% | 5.566 | 5.678 |
| 2021-04-19 | Lunes | 5.546 | -0.042 | -0.76% | 5.526 | 5.622 |
| 2021-04-20 | Martes | 5.569 | +0.023 | +0.41% | 5.502 | 5.588 |
| 2021-04-21 | Miércoles | 5.569 | +0.0003 | +0.01% | 5.569 | 5.570 |
| 2021-04-22 | Jueves | 5.445 | -0.124 | -2.23% | 5.437 | 5.567 |
| 2021-04-23 | Viernes | 5.475 | +0.030 | +0.56% | 5.424 | 5.524 |
| 2021-04-26 | Lunes | 5.436 | -0.039 | -0.71% | 5.432 | 5.490 |
| 2021-04-27 | Martes | 5.449 | +0.013 | +0.23% | 5.410 | 5.467 |
| 2021-04-28 | Miércoles | 5.343 | -0.106 | -1.95% | 5.343 | 5.456 |
| 2021-04-29 | Jueves | 5.338 | -0.005 | -0.10% | 5.327 | 5.380 |
| 2021-04-30 | Viernes | 5.437 | +0.099 | +1.86% | 5.335 | 5.449 |
| 2021-05-03 | Lunes | 5.442 | +0.005 | +0.10% | 5.373 | 5.456 |
| 2021-05-04 | Martes | 5.444 | +0.002 | +0.03% | 5.411 | 5.484 |
| 2021-05-05 | Miércoles | 5.354 | -0.089 | -1.64% | 5.351 | 5.448 |
| 2021-05-06 | Jueves | 5.276 | -0.078 | -1.46% | 5.257 | 5.375 |
| 2021-05-07 | Viernes | 5.237 | -0.039 | -0.74% | 5.203 | 5.295 |
| 2021-05-10 | Lunes | 5.227 | -0.010 | -0.18% | 5.196 | 5.253 |
| 2021-05-11 | Martes | 5.221 | -0.006 | -0.12% | 5.203 | 5.282 |
| 2021-05-12 | Miércoles | 5.306 | +0.085 | +1.63% | 5.210 | 5.320 |
| 2021-05-13 | Jueves | 5.309 | +0.003 | +0.05% | 5.252 | 5.333 |
| 2021-05-14 | Viernes | 5.273 | -0.036 | -0.68% | 5.244 | 5.309 |
| 2021-05-17 | Lunes | 5.273 | +0.0001 | +0.002% | 5.244 | 5.321 |
| 2021-05-18 | Martes | 5.261 | -0.012 | -0.24% | 5.230 | 5.281 |
| 2021-05-19 | Miércoles | 5.309 | +0.049 | +0.93% | 5.259 | 5.326 |
| 2021-05-20 | Jueves | 5.283 | -0.027 | -0.51% | 5.270 | 5.311 |
| 2021-05-21 | Viernes | 5.362 | +0.079 | +1.50% | 5.270 | 5.371 |
| 2021-05-24 | Lunes | 5.318 | -0.044 | -0.82% | 5.309 | 5.375 |
| 2021-05-25 | Martes | 5.331 | +0.014 | +0.26% | 5.294 | 5.347 |
| 2021-05-26 | Miércoles | 5.312 | -0.020 | -0.37% | 5.287 | 5.344 |
| 2021-05-27 | Jueves | 5.238 | -0.073 | -1.38% | 5.235 | 5.313 |
| 2021-05-28 | Viernes | 5.224 | -0.014 | -0.27% | 5.209 | 5.266 |
| 2021-05-31 | Lunes | 5.217 | -0.007 | -0.14% | 5.198 | 5.263 |
| 2021-06-01 | Martes | 5.151 | -0.066 | -1.27% | 5.140 | 5.221 |
| 2021-06-02 | Miércoles | 5.075 | -0.075 | -1.47% | 5.067 | 5.175 |
| 2021-06-03 | Jueves | 5.078 | +0.002 | +0.04% | 5.078 | 5.079 |
| 2021-06-04 | Viernes | 5.050 | -0.028 | -0.55% | 5.032 | 5.115 |
| 2021-06-07 | Lunes | 5.045 | -0.004 | -0.09% | 5.017 | 5.070 |
| 2021-06-08 | Martes | 5.033 | -0.013 | -0.25% | 5.020 | 5.069 |
| 2021-06-09 | Miércoles | 5.062 | +0.030 | +0.59% | 5.018 | 5.086 |
| 2021-06-10 | Jueves | 5.055 | -0.007 | -0.14% | 5.032 | 5.092 |
| 2021-06-11 | Viernes | 5.117 | +0.062 | +1.22% | 5.053 | 5.139 |
| 2021-06-14 | Lunes | 5.060 | -0.057 | -1.11% | 5.054 | 5.119 |
| 2021-06-15 | Martes | 5.044 | -0.016 | -0.32% | 5.038 | 5.105 |
| 2021-06-16 | Miércoles | 5.055 | +0.011 | +0.21% | 4.992 | 5.082 |
| 2021-06-17 | Jueves | 5.006 | -0.049 | -0.96% | 5.007 | 5.076 |
| 2021-06-18 | Viernes | 5.089 | +0.084 | +1.67% | 4.982 | 5.110 |
| 2021-06-21 | Lunes | 5.013 | -0.076 | -1.50% | 5.013 | 5.082 |
| 2021-06-22 | Martes | 4.957 | -0.056 | -1.11% | 4.957 | 5.046 |
| 2021-06-23 | Miércoles | 4.967 | +0.009 | +0.19% | 4.937 | 4.980 |
| 2021-06-24 | Jueves | 4.914 | -0.053 | -1.07% | 4.898 | 4.972 |
| 2021-06-25 | Viernes | 4.934 | +0.020 | +0.40% | 4.893 | 4.975 |
| 2021-06-28 | Lunes | 4.924 | -0.009 | -0.18% | 4.917 | 4.972 |
| 2021-06-29 | Martes | 4.956 | +0.031 | +0.64% | 4.921 | 4.971 |
| 2021-06-30 | Miércoles | 4.969 | +0.013 | +0.26% | 4.953 | 5.024 |
| 2021-07-01 | Jueves | 5.048 | +0.079 | +1.59% | 4.947 | 5.056 |
| 2021-07-02 | Viernes | 5.058 | +0.010 | +0.20% | 4.988 | 5.074 |
| 2021-07-05 | Lunes | 5.091 | +0.034 | +0.66% | 5.046 | 5.101 |
| 2021-07-06 | Martes | 5.197 | +0.106 | +2.08% | 5.075 | 5.218 |
| 2021-07-07 | Miércoles | 5.232 | +0.035 | +0.67% | 5.170 | 5.282 |
| 2021-07-08 | Jueves | 5.258 | +0.026 | +0.50% | 5.219 | 5.315 |
| 2021-07-09 | Viernes | 5.260 | +0.002 | +0.03% | 5.260 | 5.260 |
| 2021-07-12 | Lunes | 5.173 | -0.087 | -1.65% | 5.163 | 5.285 |
| 2021-07-13 | Martes | 5.162 | -0.011 | -0.21% | 5.148 | 5.223 |
| 2021-07-14 | Miércoles | 5.071 | -0.092 | -1.77% | 5.067 | 5.166 |
| 2021-07-15 | Jueves | 5.110 | +0.039 | +0.78% | 5.053 | 5.139 |
| 2021-07-16 | Viernes | 5.115 | +0.005 | +0.09% | 5.074 | 5.128 |
| 2021-07-19 | Lunes | 5.252 | +0.137 | +2.68% | 5.119 | 5.259 |
| 2021-07-20 | Martes | 5.221 | -0.031 | -0.60% | 5.202 | 5.295 |
| 2021-07-21 | Miércoles | 5.187 | -0.033 | -0.63% | 5.181 | 5.278 |
| 2021-07-22 | Jueves | 5.200 | +0.013 | +0.25% | 5.167 | 5.225 |
| 2021-07-23 | Viernes | 5.201 | +0.0003 | +0.01% | 5.158 | 5.233 |
| 2021-07-26 | Lunes | 5.176 | -0.024 | -0.47% | 5.152 | 5.230 |
| 2021-07-27 | Martes | 5.169 | -0.007 | -0.14% | 5.149 | 5.206 |
| 2021-07-28 | Miércoles | 5.116 | -0.053 | -1.03% | 5.104 | 5.193 |
| 2021-07-29 | Jueves | 5.081 | -0.035 | -0.67% | 5.041 | 5.117 |
| 2021-07-30 | Viernes | 5.212 | +0.131 | +2.58% | 5.075 | 5.229 |
| 2021-08-02 | Lunes | 5.175 | -0.038 | -0.72% | 5.114 | 5.219 |
| 2021-08-03 | Martes | 5.197 | +0.022 | +0.43% | 5.165 | 5.275 |
| 2021-08-04 | Miércoles | 5.169 | -0.028 | -0.54% | 5.165 | 5.246 |
| 2021-08-05 | Jueves | 5.249 | +0.080 | +1.55% | 5.110 | 5.259 |
| 2021-08-06 | Viernes | 5.230 | -0.019 | -0.36% | 5.205 | 5.276 |
| 2021-08-09 | Lunes | 5.233 | +0.003 | +0.06% | 5.215 | 5.299 |
| 2021-08-10 | Martes | 5.190 | -0.044 | -0.83% | 5.185 | 5.263 |
| 2021-08-11 | Miércoles | 5.219 | +0.029 | +0.56% | 5.164 | 5.235 |
| 2021-08-12 | Jueves | 5.252 | +0.034 | +0.65% | 5.209 | 5.262 |
| 2021-08-13 | Viernes | 5.247 | -0.006 | -0.11% | 5.220 | 5.282 |
| 2021-08-16 | Lunes | 5.260 | +0.013 | +0.25% | 5.229 | 5.297 |
| 2021-08-17 | Martes | 5.295 | +0.035 | +0.67% | 5.236 | 5.305 |
| 2021-08-18 | Miércoles | 5.379 | +0.085 | +1.60% | 5.263 | 5.397 |
| 2021-08-19 | Jueves | 5.414 | +0.035 | +0.65% | 5.380 | 5.456 |
| 2021-08-20 | Viernes | 5.377 | -0.037 | -0.69% | 5.366 | 5.476 |
| 2021-08-23 | Lunes | 5.380 | +0.003 | +0.06% | 5.344 | 5.402 |
| 2021-08-24 | Martes | 5.246 | -0.134 | -2.49% | 5.245 | 5.383 |
| 2021-08-25 | Miércoles | 5.212 | -0.035 | -0.66% | 5.206 | 5.271 |
| 2021-08-26 | Jueves | 5.252 | +0.040 | +0.78% | 5.210 | 5.268 |
| 2021-08-27 | Viernes | 5.200 | -0.053 | -1.00% | 5.187 | 5.262 |
| 2021-08-30 | Lunes | 5.184 | -0.016 | -0.30% | 5.182 | 5.227 |
| 2021-08-31 | Martes | 5.149 | -0.035 | -0.67% | 5.115 | 5.197 |
| 2021-09-01 | Miércoles | 5.186 | +0.037 | +0.71% | 5.142 | 5.198 |
| 2021-09-02 | Jueves | 5.182 | -0.004 | -0.08% | 5.142 | 5.201 |
| 2021-09-03 | Viernes | 5.191 | +0.009 | +0.17% | 5.131 | 5.202 |
| 2021-09-06 | Lunes | 5.169 | -0.022 | -0.41% | 5.155 | 5.213 |
| 2021-09-07 | Martes | 5.169 | -0.0001 | -0.002% | 5.170 | 5.171 |
| 2021-09-08 | Miércoles | 5.321 | +0.152 | +2.94% | 5.196 | 5.334 |
| 2021-09-09 | Jueves | 5.198 | -0.124 | -2.33% | 5.193 | 5.335 |
| 2021-09-10 | Viernes | 5.245 | +0.048 | +0.92% | 5.164 | 5.271 |
| 2021-09-13 | Lunes | 5.214 | -0.031 | -0.59% | 5.201 | 5.266 |
| 2021-09-14 | Martes | 5.240 | +0.025 | +0.49% | 5.198 | 5.264 |
| 2021-09-15 | Miércoles | 5.222 | -0.018 | -0.34% | 5.215 | 5.272 |
| 2021-09-16 | Jueves | 5.254 | +0.032 | +0.61% | 5.232 | 5.280 |
| 2021-09-17 | Viernes | 5.288 | +0.035 | +0.66% | 5.251 | 5.347 |
| 2021-09-20 | Lunes | 5.324 | +0.036 | +0.68% | 5.285 | 5.378 |
| 2021-09-21 | Martes | 5.270 | -0.054 | -1.02% | 5.263 | 5.337 |
| 2021-09-22 | Miércoles | 5.289 | +0.019 | +0.36% | 5.250 | 5.319 |
| 2021-09-23 | Jueves | 5.303 | +0.014 | +0.27% | 5.256 | 5.312 |
| 2021-09-24 | Viernes | 5.334 | +0.031 | +0.59% | 5.302 | 5.355 |
| 2021-09-27 | Lunes | 5.391 | +0.057 | +1.07% | 5.307 | 5.395 |
| 2021-09-28 | Martes | 5.429 | +0.038 | +0.70% | 5.386 | 5.452 |
| 2021-09-29 | Miércoles | 5.415 | -0.014 | -0.26% | 5.391 | 5.447 |
| 2021-09-30 | Jueves | 5.443 | +0.028 | +0.51% | 5.367 | 5.477 |
| 2021-10-01 | Viernes | 5.363 | -0.080 | -1.47% | 5.353 | 5.443 |
| 2021-10-04 | Lunes | 5.454 | +0.091 | +1.69% | 5.361 | 5.459 |
| 2021-10-05 | Martes | 5.475 | +0.021 | +0.39% | 5.424 | 5.488 |
| 2021-10-06 | Miércoles | 5.491 | +0.016 | +0.30% | 5.475 | 5.538 |
| 2021-10-07 | Jueves | 5.519 | +0.028 | +0.50% | 5.467 | 5.530 |
| 2021-10-08 | Viernes | 5.508 | -0.011 | -0.19% | 5.477 | 5.532 |
| 2021-10-11 | Lunes | 5.537 | +0.028 | +0.52% | 5.495 | 5.545 |
| 2021-10-12 | Martes | 5.533 | -0.004 | -0.08% | 5.533 | 5.537 |
| 2021-10-13 | Miércoles | 5.513 | -0.019 | -0.35% | 5.499 | 5.574 |
| 2021-10-14 | Jueves | 5.513 | -0.0001 | -0.002% | 5.467 | 5.531 |
| 2021-10-15 | Viernes | 5.461 | -0.052 | -0.95% | 5.434 | 5.514 |
| 2021-10-18 | Lunes | 5.512 | +0.051 | +0.93% | 5.458 | 5.543 |
| 2021-10-19 | Martes | 5.584 | +0.073 | +1.32% | 5.513 | 5.613 |
| 2021-10-20 | Miércoles | 5.598 | +0.013 | +0.23% | 5.520 | 5.603 |
| 2021-10-21 | Jueves | 5.658 | +0.060 | +1.08% | 5.598 | 5.691 |
| 2021-10-22 | Viernes | 5.647 | -0.010 | -0.18% | 5.621 | 5.755 |
| 2021-10-25 | Lunes | 5.556 | -0.091 | -1.61% | 5.537 | 5.659 |
| 2021-10-26 | Martes | 5.567 | +0.010 | +0.19% | 5.547 | 5.607 |
| 2021-10-27 | Miércoles | 5.538 | -0.029 | -0.51% | 5.537 | 5.592 |
| 2021-10-28 | Jueves | 5.646 | +0.108 | +1.96% | 5.537 | 5.664 |
| 2021-10-29 | Viernes | 5.637 | -0.009 | -0.16% | 5.597 | 5.664 |
| 2021-11-01 | Lunes | 5.682 | +0.044 | +0.79% | 5.621 | 5.689 |
| 2021-11-02 | Martes | 5.680 | -0.002 | -0.04% | 5.680 | 5.685 |
| 2021-11-03 | Miércoles | 5.553 | -0.127 | -2.24% | 5.545 | 5.700 |
| 2021-11-04 | Jueves | 5.602 | +0.050 | +0.89% | 5.563 | 5.628 |
| 2021-11-05 | Viernes | 5.543 | -0.059 | -1.06% | 5.501 | 5.608 |
| 2021-11-08 | Lunes | 5.544 | +0.001 | +0.02% | 5.533 | 5.598 |
| 2021-11-09 | Martes | 5.480 | -0.064 | -1.15% | 5.456 | 5.550 |
| 2021-11-10 | Miércoles | 5.491 | +0.011 | +0.19% | 5.436 | 5.510 |
| 2021-11-11 | Jueves | 5.399 | -0.092 | -1.68% | 5.388 | 5.494 |
| 2021-11-12 | Viernes | 5.459 | +0.060 | +1.11% | 5.393 | 5.469 |
| 2021-11-15 | Lunes | 5.458 | -0.001 | -0.02% | 5.457 | 5.458 |
| 2021-11-16 | Martes | 5.503 | +0.045 | +0.83% | 5.430 | 5.509 |
| 2021-11-17 | Miércoles | 5.529 | +0.026 | +0.48% | 5.466 | 5.536 |
| 2021-11-18 | Jueves | 5.558 | +0.028 | +0.51% | 5.524 | 5.578 |
| 2021-11-19 | Viernes | 5.614 | +0.056 | +1.01% | 5.521 | 5.615 |
| 2021-11-22 | Lunes | 5.587 | -0.027 | -0.48% | 5.562 | 5.614 |
| 2021-11-23 | Martes | 5.571 | -0.015 | -0.27% | 5.567 | 5.664 |
| 2021-11-24 | Miércoles | 5.606 | +0.035 | +0.63% | 5.554 | 5.624 |
| 2021-11-25 | Jueves | 5.566 | -0.040 | -0.71% | 5.548 | 5.599 |
| 2021-11-26 | Viernes | 5.609 | +0.043 | +0.77% | 5.572 | 5.656 |
| 2021-11-29 | Lunes | 5.602 | -0.008 | -0.14% | 5.579 | 5.640 |
| 2021-11-30 | Martes | 5.624 | +0.022 | +0.40% | 5.578 | 5.670 |
| 2021-12-01 | Miércoles | 5.696 | +0.072 | +1.27% | 5.577 | 5.696 |
| 2021-12-02 | Jueves | 5.646 | -0.049 | -0.87% | 5.614 | 5.679 |
| 2021-12-03 | Viernes | 5.653 | +0.007 | +0.12% | 5.601 | 5.686 |
| 2021-12-06 | Lunes | 5.689 | +0.036 | +0.64% | 5.635 | 5.703 |
| 2021-12-07 | Martes | 5.613 | -0.076 | -1.34% | 5.609 | 5.689 |
| 2021-12-08 | Miércoles | 5.533 | -0.080 | -1.43% | 5.526 | 5.636 |
| 2021-12-09 | Jueves | 5.573 | +0.040 | +0.72% | 5.518 | 5.600 |
| 2021-12-10 | Viernes | 5.613 | +0.040 | +0.72% | 5.558 | 5.636 |
| 2021-12-13 | Lunes | 5.680 | +0.068 | +1.21% | 5.601 | 5.681 |
| 2021-12-14 | Martes | 5.682 | +0.001 | +0.02% | 5.618 | 5.699 |
| 2021-12-15 | Miércoles | 5.681 | -0.001 | -0.02% | 5.657 | 5.736 |
| 2021-12-16 | Jueves | 5.688 | +0.008 | +0.14% | 5.659 | 5.726 |
| 2021-12-17 | Viernes | 5.696 | +0.008 | +0.13% | 5.661 | 5.717 |
| 2021-12-20 | Lunes | 5.742 | +0.046 | +0.81% | 5.689 | 5.747 |
| 2021-12-21 | Martes | 5.745 | +0.003 | +0.05% | 5.711 | 5.758 |
| 2021-12-22 | Miércoles | 5.654 | -0.091 | -1.59% | 5.647 | 5.744 |
| 2021-12-23 | Jueves | 5.675 | +0.021 | +0.37% | 5.626 | 5.719 |
| 2021-12-24 | Viernes | 5.675 | +0.0001 | +0.002% | 5.675 | 5.675 |
| 2021-12-27 | Lunes | 5.625 | -0.050 | -0.88% | 5.624 | 5.707 |
| 2021-12-28 | Martes | 5.628 | +0.003 | +0.06% | 5.619 | 5.663 |
| 2021-12-29 | Miércoles | 5.703 | +0.075 | +1.33% | 5.624 | 5.711 |
| 2021-12-30 | Jueves | 5.571 | -0.132 | -2.32% | 5.547 | 5.704 |
| 2021-12-31 | Viernes | 5.570 | -0.001 | -0.01% | 5.571 | 5.572 |