Al finalizar el 2022 el dólar estadounidense cotizó a 5.287 reales brasileños. El precio bajó 0.395 reales (-6.96%) desde el inicio del año, cuando cotizaba a $5.682. El precio promedio fue de R$5.162.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 5.682 reales brasileños, fluctuando entre 5.556 y 5.683 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 5.682 | +0.112 | +2.00% | 5.556 | 5.683 |
| 2022-01-04 | Martes | 5.677 | -0.005 | -0.08% | 5.637 | 5.711 |
| 2022-01-05 | Miércoles | 5.709 | +0.032 | +0.56% | 5.642 | 5.724 |
| 2022-01-06 | Jueves | 5.683 | -0.025 | -0.44% | 5.669 | 5.726 |
| 2022-01-07 | Viernes | 5.636 | -0.048 | -0.84% | 5.619 | 5.711 |
| 2022-01-10 | Lunes | 5.663 | +0.028 | +0.49% | 5.629 | 5.693 |
| 2022-01-11 | Martes | 5.569 | -0.095 | -1.67% | 5.564 | 5.676 |
| 2022-01-12 | Miércoles | 5.534 | -0.035 | -0.62% | 5.520 | 5.601 |
| 2022-01-13 | Jueves | 5.529 | -0.005 | -0.09% | 5.501 | 5.556 |
| 2022-01-14 | Viernes | 5.534 | +0.006 | +0.10% | 5.508 | 5.554 |
| 2022-01-17 | Lunes | 5.517 | -0.018 | -0.32% | 5.494 | 5.539 |
| 2022-01-18 | Martes | 5.567 | +0.050 | +0.91% | 5.504 | 5.583 |
| 2022-01-19 | Miércoles | 5.438 | -0.128 | -2.30% | 5.437 | 5.553 |
| 2022-01-20 | Jueves | 5.419 | -0.019 | -0.35% | 5.379 | 5.462 |
| 2022-01-21 | Viernes | 5.458 | +0.039 | +0.72% | 5.404 | 5.475 |
| 2022-01-24 | Lunes | 5.488 | +0.030 | +0.54% | 5.453 | 5.525 |
| 2022-01-25 | Martes | 5.444 | -0.044 | -0.80% | 5.428 | 5.522 |
| 2022-01-26 | Miércoles | 5.432 | -0.011 | -0.21% | 5.392 | 5.468 |
| 2022-01-27 | Jueves | 5.407 | -0.026 | -0.48% | 5.353 | 5.436 |
| 2022-01-28 | Viernes | 5.367 | -0.039 | -0.72% | 5.366 | 5.433 |
| 2022-01-31 | Lunes | 5.304 | -0.063 | -1.18% | 5.284 | 5.398 |
| 2022-02-01 | Martes | 5.266 | -0.039 | -0.73% | 5.264 | 5.318 |
| 2022-02-02 | Miércoles | 5.262 | -0.004 | -0.07% | 5.254 | 5.315 |
| 2022-02-03 | Jueves | 5.284 | +0.022 | +0.42% | 5.272 | 5.323 |
| 2022-02-04 | Viernes | 5.328 | +0.044 | +0.83% | 5.278 | 5.351 |
| 2022-02-07 | Lunes | 5.264 | -0.064 | -1.21% | 5.249 | 5.328 |
| 2022-02-08 | Martes | 5.259 | -0.004 | -0.08% | 5.251 | 5.290 |
| 2022-02-09 | Miércoles | 5.235 | -0.024 | -0.45% | 5.213 | 5.291 |
| 2022-02-10 | Jueves | 5.250 | +0.014 | +0.27% | 5.173 | 5.256 |
| 2022-02-11 | Viernes | 5.253 | +0.003 | +0.06% | 5.181 | 5.266 |
| 2022-02-14 | Lunes | 5.215 | -0.038 | -0.72% | 5.195 | 5.267 |
| 2022-02-15 | Martes | 5.159 | -0.056 | -1.07% | 5.158 | 5.221 |
| 2022-02-16 | Miércoles | 5.137 | -0.023 | -0.44% | 5.123 | 5.178 |
| 2022-02-17 | Jueves | 5.172 | +0.035 | +0.69% | 5.124 | 5.184 |
| 2022-02-18 | Viernes | 5.139 | -0.033 | -0.64% | 5.109 | 5.177 |
| 2022-02-21 | Lunes | 5.104 | -0.035 | -0.68% | 5.075 | 5.155 |
| 2022-02-22 | Martes | 5.058 | -0.045 | -0.89% | 5.044 | 5.108 |
| 2022-02-23 | Miércoles | 5.010 | -0.049 | -0.96% | 4.994 | 5.062 |
| 2022-02-24 | Jueves | 5.123 | +0.113 | +2.26% | 5.005 | 5.164 |
| 2022-02-25 | Viernes | 5.162 | +0.039 | +0.77% | 5.079 | 5.181 |
| 2022-02-28 | Lunes | 5.160 | -0.002 | -0.05% | 5.160 | 5.165 |
| 2022-03-01 | Martes | 5.160 | -0.0004 | -0.01% | 5.161 | 5.161 |
| 2022-03-02 | Miércoles | 5.100 | -0.060 | -1.16% | 5.087 | 5.223 |
| 2022-03-03 | Jueves | 5.032 | -0.067 | -1.32% | 5.019 | 5.116 |
| 2022-03-04 | Viernes | 5.062 | +0.030 | +0.60% | 5.023 | 5.102 |
| 2022-03-07 | Lunes | 5.112 | +0.050 | +0.98% | 5.028 | 5.115 |
| 2022-03-08 | Martes | 5.060 | -0.052 | -1.01% | 5.045 | 5.101 |
| 2022-03-09 | Miércoles | 5.012 | -0.048 | -0.94% | 4.985 | 5.036 |
| 2022-03-10 | Jueves | 5.011 | -0.001 | -0.03% | 5.010 | 5.077 |
| 2022-03-11 | Viernes | 5.075 | +0.063 | +1.27% | 4.982 | 5.082 |
| 2022-03-14 | Lunes | 5.119 | +0.045 | +0.88% | 5.037 | 5.140 |
| 2022-03-15 | Martes | 5.163 | +0.044 | +0.86% | 5.092 | 5.170 |
| 2022-03-16 | Miércoles | 5.076 | -0.087 | -1.69% | 5.072 | 5.160 |
| 2022-03-17 | Jueves | 5.039 | -0.037 | -0.72% | 5.028 | 5.108 |
| 2022-03-18 | Viernes | 5.023 | -0.016 | -0.32% | 4.992 | 5.076 |
| 2022-03-21 | Lunes | 4.935 | -0.088 | -1.75% | 4.931 | 5.030 |
| 2022-03-22 | Martes | 4.909 | -0.026 | -0.53% | 4.905 | 4.951 |
| 2022-03-23 | Miércoles | 4.826 | -0.084 | -1.70% | 4.821 | 4.921 |
| 2022-03-24 | Jueves | 4.825 | -0.0005 | -0.01% | 4.765 | 4.859 |
| 2022-03-25 | Viernes | 4.742 | -0.083 | -1.73% | 4.730 | 4.830 |
| 2022-03-28 | Lunes | 4.768 | +0.026 | +0.54% | 4.733 | 4.820 |
| 2022-03-29 | Martes | 4.756 | -0.011 | -0.24% | 4.715 | 4.785 |
| 2022-03-30 | Miércoles | 4.769 | +0.012 | +0.26% | 4.725 | 4.792 |
| 2022-03-31 | Jueves | 4.739 | -0.030 | -0.62% | 4.722 | 4.797 |
| 2022-04-01 | Viernes | 4.658 | -0.082 | -1.72% | 4.653 | 4.741 |
| 2022-04-04 | Lunes | 4.593 | -0.065 | -1.39% | 4.589 | 4.675 |
| 2022-04-05 | Martes | 4.651 | +0.058 | +1.26% | 4.581 | 4.674 |
| 2022-04-06 | Miércoles | 4.716 | +0.066 | +1.41% | 4.646 | 4.726 |
| 2022-04-07 | Jueves | 4.752 | +0.036 | +0.77% | 4.689 | 4.773 |
| 2022-04-08 | Viernes | 4.697 | -0.055 | -1.17% | 4.694 | 4.795 |
| 2022-04-11 | Lunes | 4.694 | -0.003 | -0.06% | 4.678 | 4.740 |
| 2022-04-12 | Martes | 4.674 | -0.021 | -0.45% | 4.622 | 4.696 |
| 2022-04-13 | Miércoles | 4.690 | +0.016 | +0.35% | 4.651 | 4.706 |
| 2022-04-14 | Jueves | 4.701 | +0.011 | +0.24% | 4.685 | 4.742 |
| 2022-04-15 | Viernes | 4.697 | -0.005 | -0.10% | 4.697 | 4.697 |
| 2022-04-18 | Lunes | 4.653 | -0.044 | -0.93% | 4.644 | 4.709 |
| 2022-04-19 | Martes | 4.668 | +0.015 | +0.32% | 4.638 | 4.687 |
| 2022-04-20 | Miércoles | 4.622 | -0.046 | -0.98% | 4.608 | 4.680 |
| 2022-04-21 | Jueves | 4.622 | +0.0001 | +0.002% | 4.622 | 4.623 |
| 2022-04-22 | Viernes | 4.794 | +0.172 | +3.71% | 4.621 | 4.839 |
| 2022-04-25 | Lunes | 4.877 | +0.083 | +1.73% | 4.797 | 4.949 |
| 2022-04-26 | Martes | 4.999 | +0.122 | +2.51% | 4.878 | 5.002 |
| 2022-04-27 | Miércoles | 4.965 | -0.034 | -0.68% | 4.928 | 5.040 |
| 2022-04-28 | Jueves | 4.943 | -0.023 | -0.46% | 4.935 | 5.046 |
| 2022-04-29 | Viernes | 4.972 | +0.030 | +0.60% | 4.859 | 4.982 |
| 2022-05-02 | Lunes | 5.085 | +0.113 | +2.27% | 4.966 | 5.094 |
| 2022-05-03 | Martes | 4.958 | -0.126 | -2.49% | 4.956 | 5.084 |
| 2022-05-04 | Miércoles | 4.920 | -0.039 | -0.78% | 4.892 | 5.037 |
| 2022-05-05 | Jueves | 5.028 | +0.108 | +2.20% | 4.917 | 5.059 |
| 2022-05-06 | Viernes | 5.077 | +0.049 | +0.98% | 5.007 | 5.115 |
| 2022-05-09 | Lunes | 5.162 | +0.084 | +1.66% | 5.078 | 5.163 |
| 2022-05-10 | Martes | 5.131 | -0.030 | -0.59% | 5.109 | 5.167 |
| 2022-05-11 | Miércoles | 5.137 | +0.006 | +0.12% | 5.091 | 5.172 |
| 2022-05-12 | Jueves | 5.134 | -0.003 | -0.07% | 5.105 | 5.210 |
| 2022-05-13 | Viernes | 5.060 | -0.074 | -1.44% | 5.046 | 5.150 |
| 2022-05-16 | Lunes | 5.060 | -0.0003 | -0.01% | 5.031 | 5.104 |
| 2022-05-17 | Martes | 4.939 | -0.121 | -2.40% | 4.926 | 5.062 |
| 2022-05-18 | Miércoles | 4.968 | +0.030 | +0.60% | 4.920 | 5.001 |
| 2022-05-19 | Jueves | 4.931 | -0.037 | -0.75% | 4.879 | 4.969 |
| 2022-05-20 | Viernes | 4.879 | -0.052 | -1.06% | 4.852 | 4.931 |
| 2022-05-23 | Lunes | 4.813 | -0.066 | -1.35% | 4.785 | 4.880 |
| 2022-05-24 | Martes | 4.819 | +0.006 | +0.13% | 4.775 | 4.855 |
| 2022-05-25 | Miércoles | 4.828 | +0.008 | +0.17% | 4.805 | 4.864 |
| 2022-05-26 | Jueves | 4.768 | -0.060 | -1.24% | 4.750 | 4.844 |
| 2022-05-27 | Viernes | 4.730 | -0.038 | -0.80% | 4.715 | 4.782 |
| 2022-05-30 | Lunes | 4.753 | +0.023 | +0.49% | 4.690 | 4.757 |
| 2022-05-31 | Martes | 4.732 | -0.021 | -0.44% | 4.698 | 4.779 |
| 2022-06-01 | Miércoles | 4.815 | +0.084 | +1.77% | 4.722 | 4.818 |
| 2022-06-02 | Jueves | 4.796 | -0.019 | -0.39% | 4.771 | 4.817 |
| 2022-06-03 | Viernes | 4.773 | -0.023 | -0.48% | 4.772 | 4.832 |
| 2022-06-06 | Lunes | 4.795 | +0.021 | +0.44% | 4.747 | 4.807 |
| 2022-06-07 | Martes | 4.870 | +0.075 | +1.57% | 4.791 | 4.935 |
| 2022-06-08 | Miércoles | 4.899 | +0.029 | +0.60% | 4.845 | 4.908 |
| 2022-06-09 | Jueves | 4.905 | +0.006 | +0.12% | 4.866 | 4.920 |
| 2022-06-10 | Viernes | 4.987 | +0.082 | +1.67% | 4.882 | 5.012 |
| 2022-06-13 | Lunes | 5.115 | +0.129 | +2.58% | 4.989 | 5.138 |
| 2022-06-14 | Martes | 5.117 | +0.001 | +0.03% | 5.086 | 5.152 |
| 2022-06-15 | Miércoles | 5.054 | -0.063 | -1.24% | 5.018 | 5.135 |
| 2022-06-16 | Jueves | 5.054 | -0.0001 | -0.002% | 5.054 | 5.055 |
| 2022-06-17 | Viernes | 5.152 | +0.098 | +1.95% | 5.054 | 5.156 |
| 2022-06-20 | Lunes | 5.188 | +0.036 | +0.70% | 5.136 | 5.194 |
| 2022-06-21 | Martes | 5.126 | -0.062 | -1.20% | 5.117 | 5.191 |
| 2022-06-22 | Miércoles | 5.194 | +0.068 | +1.33% | 5.126 | 5.196 |
| 2022-06-23 | Jueves | 5.241 | +0.047 | +0.90% | 5.166 | 5.248 |
| 2022-06-24 | Viernes | 5.242 | +0.001 | +0.02% | 5.203 | 5.276 |
| 2022-06-27 | Lunes | 5.237 | -0.005 | -0.10% | 5.202 | 5.276 |
| 2022-06-28 | Martes | 5.268 | +0.031 | +0.59% | 5.188 | 5.279 |
| 2022-06-29 | Miércoles | 5.182 | -0.086 | -1.63% | 5.175 | 5.273 |
| 2022-06-30 | Jueves | 5.256 | +0.074 | +1.44% | 5.178 | 5.271 |
| 2022-07-01 | Viernes | 5.331 | +0.075 | +1.42% | 5.253 | 5.340 |
| 2022-07-04 | Lunes | 5.329 | -0.002 | -0.03% | 5.287 | 5.335 |
| 2022-07-05 | Martes | 5.386 | +0.057 | +1.07% | 5.329 | 5.404 |
| 2022-07-06 | Miércoles | 5.429 | +0.043 | +0.79% | 5.387 | 5.463 |
| 2022-07-07 | Jueves | 5.339 | -0.090 | -1.65% | 5.330 | 5.430 |
| 2022-07-08 | Viernes | 5.254 | -0.086 | -1.60% | 5.250 | 5.370 |
| 2022-07-11 | Lunes | 5.378 | +0.125 | +2.37% | 5.255 | 5.386 |
| 2022-07-12 | Martes | 5.437 | +0.059 | +1.09% | 5.369 | 5.443 |
| 2022-07-13 | Miércoles | 5.392 | -0.045 | -0.83% | 5.361 | 5.467 |
| 2022-07-14 | Jueves | 5.423 | +0.032 | +0.59% | 5.393 | 5.491 |
| 2022-07-15 | Viernes | 5.408 | -0.015 | -0.28% | 5.374 | 5.449 |
| 2022-07-18 | Lunes | 5.438 | +0.029 | +0.54% | 5.352 | 5.439 |
| 2022-07-19 | Martes | 5.414 | -0.024 | -0.44% | 5.365 | 5.438 |
| 2022-07-20 | Miércoles | 5.471 | +0.058 | +1.07% | 5.389 | 5.473 |
| 2022-07-21 | Jueves | 5.497 | +0.025 | +0.46% | 5.429 | 5.515 |
| 2022-07-22 | Viernes | 5.497 | 0.000 | 0% | 5.435 | 5.505 |
| 2022-07-25 | Lunes | 5.358 | -0.139 | -2.53% | 5.357 | 5.501 |
| 2022-07-26 | Martes | 5.351 | -0.006 | -0.12% | 5.335 | 5.393 |
| 2022-07-27 | Miércoles | 5.243 | -0.108 | -2.02% | 5.237 | 5.353 |
| 2022-07-28 | Jueves | 5.182 | -0.061 | -1.16% | 5.158 | 5.274 |
| 2022-07-29 | Viernes | 5.173 | -0.009 | -0.17% | 5.145 | 5.222 |
| 2022-08-01 | Lunes | 5.184 | +0.010 | +0.20% | 5.127 | 5.205 |
| 2022-08-02 | Martes | 5.278 | +0.095 | +1.82% | 5.186 | 5.285 |
| 2022-08-03 | Miércoles | 5.282 | +0.003 | +0.06% | 5.243 | 5.316 |
| 2022-08-04 | Jueves | 5.216 | -0.065 | -1.23% | 5.199 | 5.296 |
| 2022-08-05 | Viernes | 5.165 | -0.052 | -0.99% | 5.155 | 5.278 |
| 2022-08-08 | Lunes | 5.112 | -0.053 | -1.02% | 5.102 | 5.164 |
| 2022-08-09 | Martes | 5.124 | +0.012 | +0.23% | 5.093 | 5.152 |
| 2022-08-10 | Miércoles | 5.093 | -0.031 | -0.61% | 5.034 | 5.142 |
| 2022-08-11 | Jueves | 5.158 | +0.065 | +1.28% | 5.061 | 5.171 |
| 2022-08-12 | Viernes | 5.074 | -0.085 | -1.64% | 5.064 | 5.165 |
| 2022-08-15 | Lunes | 5.096 | +0.023 | +0.45% | 5.072 | 5.141 |
| 2022-08-16 | Martes | 5.146 | +0.050 | +0.98% | 5.097 | 5.155 |
| 2022-08-17 | Miércoles | 5.164 | +0.018 | +0.36% | 5.145 | 5.214 |
| 2022-08-18 | Jueves | 5.167 | +0.003 | +0.06% | 5.128 | 5.207 |
| 2022-08-19 | Viernes | 5.170 | +0.002 | +0.04% | 5.165 | 5.220 |
| 2022-08-22 | Lunes | 5.157 | -0.012 | -0.24% | 5.150 | 5.205 |
| 2022-08-23 | Martes | 5.104 | -0.054 | -1.04% | 5.070 | 5.158 |
| 2022-08-24 | Miércoles | 5.111 | +0.008 | +0.15% | 5.080 | 5.124 |
| 2022-08-25 | Jueves | 5.110 | -0.002 | -0.03% | 5.085 | 5.144 |
| 2022-08-26 | Viernes | 5.060 | -0.050 | -0.97% | 5.054 | 5.117 |
| 2022-08-29 | Lunes | 5.028 | -0.032 | -0.63% | 5.010 | 5.092 |
| 2022-08-30 | Martes | 5.122 | +0.094 | +1.87% | 5.008 | 5.126 |
| 2022-08-31 | Miércoles | 5.183 | +0.061 | +1.19% | 5.123 | 5.212 |
| 2022-09-01 | Jueves | 5.242 | +0.059 | +1.13% | 5.146 | 5.258 |
| 2022-09-02 | Viernes | 5.168 | -0.074 | -1.40% | 5.158 | 5.242 |
| 2022-09-05 | Lunes | 5.152 | -0.016 | -0.32% | 5.150 | 5.191 |
| 2022-09-06 | Martes | 5.253 | +0.101 | +1.96% | 5.153 | 5.254 |
| 2022-09-07 | Miércoles | 5.248 | -0.005 | -0.09% | 5.248 | 5.251 |
| 2022-09-08 | Jueves | 5.214 | -0.034 | -0.65% | 5.178 | 5.252 |
| 2022-09-09 | Viernes | 5.148 | -0.066 | -1.27% | 5.138 | 5.215 |
| 2022-09-12 | Lunes | 5.093 | -0.055 | -1.06% | 5.083 | 5.148 |
| 2022-09-13 | Martes | 5.191 | +0.098 | +1.93% | 5.077 | 5.209 |
| 2022-09-14 | Miércoles | 5.163 | -0.028 | -0.54% | 5.150 | 5.199 |
| 2022-09-15 | Jueves | 5.247 | +0.084 | +1.62% | 5.164 | 5.250 |
| 2022-09-16 | Viernes | 5.253 | +0.006 | +0.12% | 5.246 | 5.310 |
| 2022-09-19 | Lunes | 5.167 | -0.086 | -1.64% | 5.142 | 5.303 |
| 2022-09-20 | Martes | 5.142 | -0.025 | -0.49% | 5.141 | 5.224 |
| 2022-09-21 | Miércoles | 5.172 | +0.030 | +0.58% | 5.119 | 5.194 |
| 2022-09-22 | Jueves | 5.117 | -0.055 | -1.06% | 5.106 | 5.186 |
| 2022-09-23 | Viernes | 5.260 | +0.143 | +2.79% | 5.116 | 5.269 |
| 2022-09-26 | Lunes | 5.390 | +0.130 | +2.48% | 5.260 | 5.417 |
| 2022-09-27 | Martes | 5.382 | -0.007 | -0.14% | 5.296 | 5.395 |
| 2022-09-28 | Miércoles | 5.375 | -0.008 | -0.15% | 5.323 | 5.424 |
| 2022-09-29 | Jueves | 5.396 | +0.022 | +0.41% | 5.373 | 5.430 |
| 2022-09-30 | Viernes | 5.415 | +0.019 | +0.35% | 5.328 | 5.428 |
| 2022-10-03 | Lunes | 5.167 | -0.248 | -4.58% | 5.153 | 5.416 |
| 2022-10-04 | Martes | 5.177 | +0.010 | +0.19% | 5.108 | 5.222 |
| 2022-10-05 | Miércoles | 5.194 | +0.017 | +0.33% | 5.159 | 5.244 |
| 2022-10-06 | Jueves | 5.222 | +0.028 | +0.53% | 5.172 | 5.233 |
| 2022-10-07 | Viernes | 5.200 | -0.022 | -0.42% | 5.194 | 5.253 |
| 2022-10-10 | Lunes | 5.190 | -0.010 | -0.18% | 5.163 | 5.217 |
| 2022-10-11 | Martes | 5.301 | +0.110 | +2.13% | 5.177 | 5.306 |
| 2022-10-12 | Miércoles | 5.293 | -0.008 | -0.14% | 5.293 | 5.303 |
| 2022-10-13 | Jueves | 5.263 | -0.030 | -0.57% | 5.229 | 5.382 |
| 2022-10-14 | Viernes | 5.325 | +0.063 | +1.19% | 5.241 | 5.335 |
| 2022-10-17 | Lunes | 5.281 | -0.044 | -0.83% | 5.253 | 5.331 |
| 2022-10-18 | Martes | 5.241 | -0.040 | -0.76% | 5.234 | 5.299 |
| 2022-10-19 | Miércoles | 5.270 | +0.029 | +0.56% | 5.241 | 5.300 |
| 2022-10-20 | Jueves | 5.215 | -0.055 | -1.05% | 5.192 | 5.272 |
| 2022-10-21 | Viernes | 5.161 | -0.054 | -1.04% | 5.140 | 5.277 |
| 2022-10-24 | Lunes | 5.303 | +0.143 | +2.77% | 5.165 | 5.310 |
| 2022-10-25 | Martes | 5.317 | +0.013 | +0.25% | 5.276 | 5.358 |
| 2022-10-26 | Miércoles | 5.380 | +0.064 | +1.20% | 5.280 | 5.388 |
| 2022-10-27 | Jueves | 5.345 | -0.035 | -0.66% | 5.241 | 5.393 |
| 2022-10-28 | Viernes | 5.295 | -0.050 | -0.94% | 5.280 | 5.383 |
| 2022-10-31 | Lunes | 5.179 | -0.116 | -2.19% | 5.153 | 5.408 |
| 2022-11-01 | Martes | 5.148 | -0.032 | -0.61% | 5.083 | 5.207 |
| 2022-11-02 | Miércoles | 5.143 | -0.004 | -0.08% | 5.144 | 5.148 |
| 2022-11-03 | Jueves | 5.114 | -0.030 | -0.57% | 5.083 | 5.224 |
| 2022-11-04 | Viernes | 5.056 | -0.058 | -1.13% | 5.018 | 5.117 |
| 2022-11-07 | Lunes | 5.157 | +0.101 | +2.00% | 5.046 | 5.176 |
| 2022-11-08 | Martes | 5.144 | -0.013 | -0.25% | 5.130 | 5.249 |
| 2022-11-09 | Miércoles | 5.186 | +0.042 | +0.82% | 5.136 | 5.201 |
| 2022-11-10 | Jueves | 5.345 | +0.159 | +3.06% | 5.187 | 5.415 |
| 2022-11-11 | Viernes | 5.325 | -0.020 | -0.37% | 5.248 | 5.407 |
| 2022-11-14 | Lunes | 5.332 | +0.007 | +0.13% | 5.259 | 5.353 |
| 2022-11-15 | Martes | 5.333 | +0.0004 | +0.01% | 5.333 | 5.333 |
| 2022-11-16 | Miércoles | 5.400 | +0.067 | +1.26% | 5.287 | 5.406 |
| 2022-11-17 | Jueves | 5.423 | +0.023 | +0.43% | 5.387 | 5.531 |
| 2022-11-18 | Viernes | 5.383 | -0.040 | -0.74% | 5.325 | 5.424 |
| 2022-11-21 | Lunes | 5.320 | -0.062 | -1.16% | 5.299 | 5.383 |
| 2022-11-22 | Martes | 5.359 | +0.039 | +0.73% | 5.282 | 5.399 |
| 2022-11-23 | Miércoles | 5.360 | +0.001 | +0.01% | 5.347 | 5.412 |
| 2022-11-24 | Jueves | 5.321 | -0.038 | -0.71% | 5.300 | 5.360 |
| 2022-11-25 | Viernes | 5.410 | +0.089 | +1.67% | 5.306 | 5.424 |
| 2022-11-28 | Lunes | 5.366 | -0.044 | -0.82% | 5.350 | 5.429 |
| 2022-11-29 | Martes | 5.270 | -0.096 | -1.79% | 5.270 | 5.366 |
| 2022-11-30 | Miércoles | 5.199 | -0.071 | -1.35% | 5.194 | 5.317 |
| 2022-12-01 | Jueves | 5.198 | -0.001 | -0.01% | 5.164 | 5.217 |
| 2022-12-02 | Viernes | 5.213 | +0.015 | +0.29% | 5.164 | 5.240 |
| 2022-12-05 | Lunes | 5.284 | +0.071 | +1.36% | 5.207 | 5.289 |
| 2022-12-06 | Martes | 5.271 | -0.013 | -0.25% | 5.219 | 5.292 |
| 2022-12-07 | Miércoles | 5.206 | -0.064 | -1.22% | 5.185 | 5.277 |
| 2022-12-08 | Jueves | 5.214 | +0.008 | +0.16% | 5.191 | 5.252 |
| 2022-12-09 | Viernes | 5.245 | +0.031 | +0.60% | 5.212 | 5.283 |
| 2022-12-12 | Lunes | 5.312 | +0.066 | +1.26% | 5.233 | 5.351 |
| 2022-12-13 | Martes | 5.310 | -0.001 | -0.03% | 5.243 | 5.335 |
| 2022-12-14 | Miércoles | 5.308 | -0.002 | -0.03% | 5.292 | 5.372 |
| 2022-12-15 | Jueves | 5.316 | +0.007 | +0.13% | 5.274 | 5.347 |
| 2022-12-16 | Viernes | 5.292 | -0.023 | -0.44% | 5.263 | 5.332 |
| 2022-12-19 | Lunes | 5.310 | +0.017 | +0.33% | 5.291 | 5.340 |
| 2022-12-20 | Martes | 5.204 | -0.106 | -1.99% | 5.177 | 5.325 |
| 2022-12-21 | Miércoles | 5.204 | -0.0005 | -0.01% | 5.160 | 5.219 |
| 2022-12-22 | Jueves | 5.185 | -0.019 | -0.36% | 5.160 | 5.223 |
| 2022-12-23 | Viernes | 5.165 | -0.020 | -0.38% | 5.116 | 5.186 |
| 2022-12-26 | Lunes | 5.209 | +0.044 | +0.85% | 5.157 | 5.215 |
| 2022-12-27 | Martes | 5.287 | +0.078 | +1.49% | 5.198 | 5.302 |
| 2022-12-28 | Miércoles | 5.253 | -0.033 | -0.63% | 5.227 | 5.297 |
| 2022-12-29 | Jueves | 5.278 | +0.024 | +0.46% | 5.190 | 5.304 |
| 2022-12-30 | Viernes | 5.287 | +0.009 | +0.17% | 5.274 | 5.290 |