Al finalizar el 2023 el dólar estadounidense cotizó a 4.852 reales brasileños. El precio bajó 0.601 reales (-11.02%) desde el inicio del año, cuando cotizaba a $5.453. El precio promedio fue de R$4.994.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2023, el dólar cerró a 5.453 reales brasileños, fluctuando entre 5.341 y 5.462 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-03 | Martes | 5.453 | +0.167 | +3.16% | 5.341 | 5.462 |
| 2023-01-04 | Miércoles | 5.452 | -0.002 | -0.03% | 5.425 | 5.480 |
| 2023-01-05 | Jueves | 5.353 | -0.099 | -1.82% | 5.350 | 5.456 |
| 2023-01-06 | Viernes | 5.236 | -0.117 | -2.18% | 5.233 | 5.369 |
| 2023-01-09 | Lunes | 5.259 | +0.024 | +0.45% | 5.226 | 5.308 |
| 2023-01-10 | Martes | 5.201 | -0.058 | -1.10% | 5.199 | 5.275 |
| 2023-01-11 | Miércoles | 5.181 | -0.020 | -0.39% | 5.163 | 5.234 |
| 2023-01-12 | Jueves | 5.100 | -0.081 | -1.57% | 5.070 | 5.182 |
| 2023-01-13 | Viernes | 5.107 | +0.007 | +0.15% | 5.079 | 5.154 |
| 2023-01-16 | Lunes | 5.148 | +0.041 | +0.79% | 5.093 | 5.162 |
| 2023-01-17 | Martes | 5.104 | -0.043 | -0.84% | 5.096 | 5.157 |
| 2023-01-18 | Miércoles | 5.161 | +0.057 | +1.11% | 5.067 | 5.173 |
| 2023-01-19 | Jueves | 5.172 | +0.011 | +0.21% | 5.160 | 5.256 |
| 2023-01-20 | Viernes | 5.206 | +0.034 | +0.67% | 5.165 | 5.238 |
| 2023-01-23 | Lunes | 5.199 | -0.007 | -0.14% | 5.166 | 5.219 |
| 2023-01-24 | Martes | 5.142 | -0.057 | -1.09% | 5.140 | 5.220 |
| 2023-01-25 | Miércoles | 5.080 | -0.062 | -1.21% | 5.069 | 5.149 |
| 2023-01-26 | Jueves | 5.074 | -0.006 | -0.12% | 5.059 | 5.118 |
| 2023-01-27 | Viernes | 5.111 | +0.038 | +0.75% | 5.057 | 5.116 |
| 2023-01-30 | Lunes | 5.115 | +0.003 | +0.06% | 5.084 | 5.133 |
| 2023-01-31 | Martes | 5.076 | -0.039 | -0.76% | 5.071 | 5.141 |
| 2023-02-01 | Miércoles | 5.063 | -0.012 | -0.24% | 5.050 | 5.109 |
| 2023-02-02 | Jueves | 5.045 | -0.018 | -0.35% | 4.942 | 5.062 |
| 2023-02-03 | Viernes | 5.145 | +0.100 | +1.99% | 5.040 | 5.147 |
| 2023-02-06 | Lunes | 5.174 | +0.029 | +0.56% | 5.152 | 5.212 |
| 2023-02-07 | Martes | 5.200 | +0.026 | +0.51% | 5.134 | 5.207 |
| 2023-02-08 | Miércoles | 5.196 | -0.004 | -0.09% | 5.166 | 5.244 |
| 2023-02-09 | Jueves | 5.273 | +0.077 | +1.49% | 5.174 | 5.279 |
| 2023-02-10 | Viernes | 5.222 | -0.051 | -0.96% | 5.215 | 5.309 |
| 2023-02-13 | Lunes | 5.176 | -0.047 | -0.89% | 5.160 | 5.227 |
| 2023-02-14 | Martes | 5.199 | +0.023 | +0.45% | 5.130 | 5.228 |
| 2023-02-15 | Miércoles | 5.218 | +0.019 | +0.37% | 5.163 | 5.240 |
| 2023-02-16 | Jueves | 5.212 | -0.007 | -0.13% | 5.197 | 5.259 |
| 2023-02-17 | Viernes | 5.162 | -0.050 | -0.96% | 5.150 | 5.253 |
| 2023-02-20 | Lunes | 5.168 | +0.006 | +0.12% | 5.168 | 5.168 |
| 2023-02-21 | Martes | 5.168 | +0.0001 | +0.002% | 5.168 | 5.168 |
| 2023-02-22 | Miércoles | 5.170 | +0.002 | +0.04% | 5.153 | 5.212 |
| 2023-02-23 | Jueves | 5.136 | -0.035 | -0.67% | 5.110 | 5.175 |
| 2023-02-24 | Viernes | 5.199 | +0.063 | +1.24% | 5.127 | 5.210 |
| 2023-02-27 | Lunes | 5.207 | +0.008 | +0.15% | 5.171 | 5.213 |
| 2023-02-28 | Martes | 5.224 | +0.017 | +0.34% | 5.179 | 5.243 |
| 2023-03-01 | Miércoles | 5.191 | -0.034 | -0.65% | 5.184 | 5.246 |
| 2023-03-02 | Jueves | 5.204 | +0.013 | +0.25% | 5.175 | 5.228 |
| 2023-03-03 | Viernes | 5.200 | -0.004 | -0.08% | 5.184 | 5.229 |
| 2023-03-06 | Lunes | 5.169 | -0.031 | -0.59% | 5.162 | 5.217 |
| 2023-03-07 | Martes | 5.193 | +0.024 | +0.47% | 5.152 | 5.205 |
| 2023-03-08 | Miércoles | 5.139 | -0.054 | -1.04% | 5.102 | 5.196 |
| 2023-03-09 | Jueves | 5.140 | +0.001 | +0.02% | 5.110 | 5.159 |
| 2023-03-10 | Viernes | 5.207 | +0.067 | +1.31% | 5.138 | 5.220 |
| 2023-03-13 | Lunes | 5.269 | +0.061 | +1.18% | 5.213 | 5.281 |
| 2023-03-14 | Martes | 5.257 | -0.012 | -0.22% | 5.222 | 5.270 |
| 2023-03-15 | Miércoles | 5.294 | +0.037 | +0.70% | 5.250 | 5.328 |
| 2023-03-16 | Jueves | 5.240 | -0.054 | -1.02% | 5.236 | 5.311 |
| 2023-03-17 | Viernes | 5.271 | +0.031 | +0.59% | 5.222 | 5.285 |
| 2023-03-20 | Lunes | 5.243 | -0.028 | -0.53% | 5.230 | 5.284 |
| 2023-03-21 | Martes | 5.246 | +0.003 | +0.06% | 5.215 | 5.254 |
| 2023-03-22 | Miércoles | 5.237 | -0.009 | -0.17% | 5.206 | 5.279 |
| 2023-03-23 | Jueves | 5.289 | +0.052 | +1.00% | 5.204 | 5.296 |
| 2023-03-24 | Viernes | 5.250 | -0.039 | -0.74% | 5.239 | 5.341 |
| 2023-03-27 | Lunes | 5.207 | -0.043 | -0.83% | 5.206 | 5.251 |
| 2023-03-28 | Martes | 5.166 | -0.040 | -0.78% | 5.149 | 5.210 |
| 2023-03-29 | Miércoles | 5.135 | -0.031 | -0.60% | 5.128 | 5.185 |
| 2023-03-30 | Jueves | 5.098 | -0.038 | -0.73% | 5.077 | 5.160 |
| 2023-03-31 | Viernes | 5.068 | -0.029 | -0.57% | 5.056 | 5.109 |
| 2023-04-03 | Lunes | 5.063 | -0.005 | -0.10% | 5.039 | 5.082 |
| 2023-04-04 | Martes | 5.072 | +0.009 | +0.18% | 5.050 | 5.099 |
| 2023-04-05 | Miércoles | 5.034 | -0.038 | -0.76% | 5.020 | 5.076 |
| 2023-04-06 | Jueves | 5.057 | +0.023 | +0.46% | 5.034 | 5.083 |
| 2023-04-07 | Viernes | 5.056 | -0.001 | -0.03% | 5.056 | 5.060 |
| 2023-04-10 | Lunes | 5.066 | +0.010 | +0.19% | 5.039 | 5.093 |
| 2023-04-11 | Martes | 5.008 | -0.058 | -1.15% | 4.989 | 5.067 |
| 2023-04-12 | Miércoles | 4.919 | -0.089 | -1.77% | 4.915 | 5.010 |
| 2023-04-13 | Jueves | 4.928 | +0.009 | +0.18% | 4.895 | 4.938 |
| 2023-04-14 | Viernes | 4.908 | -0.020 | -0.40% | 4.893 | 4.964 |
| 2023-04-17 | Lunes | 4.943 | +0.035 | +0.71% | 4.901 | 4.956 |
| 2023-04-18 | Martes | 4.986 | +0.043 | +0.88% | 4.910 | 4.996 |
| 2023-04-19 | Miércoles | 5.076 | +0.090 | +1.81% | 4.986 | 5.089 |
| 2023-04-20 | Jueves | 5.049 | -0.027 | -0.52% | 5.036 | 5.086 |
| 2023-04-21 | Viernes | 5.049 | 0.000 | +0.001% | 5.049 | 5.049 |
| 2023-04-24 | Lunes | 5.036 | -0.014 | -0.27% | 5.035 | 5.085 |
| 2023-04-25 | Martes | 5.050 | +0.015 | +0.29% | 5.030 | 5.084 |
| 2023-04-26 | Miércoles | 5.045 | -0.006 | -0.11% | 5.035 | 5.074 |
| 2023-04-27 | Jueves | 4.978 | -0.067 | -1.33% | 4.970 | 5.048 |
| 2023-04-28 | Viernes | 4.989 | +0.012 | +0.23% | 4.978 | 5.018 |
| 2023-05-01 | Lunes | 4.989 | +0.0001 | +0.002% | 4.987 | 4.989 |
| 2023-05-02 | Martes | 5.040 | +0.050 | +1.01% | 4.989 | 5.053 |
| 2023-05-03 | Miércoles | 4.996 | -0.044 | -0.87% | 4.982 | 5.051 |
| 2023-05-04 | Jueves | 4.984 | -0.012 | -0.24% | 4.970 | 5.034 |
| 2023-05-05 | Viernes | 4.951 | -0.033 | -0.66% | 4.926 | 5.007 |
| 2023-05-08 | Lunes | 5.011 | +0.059 | +1.19% | 4.944 | 5.019 |
| 2023-05-09 | Martes | 4.988 | -0.023 | -0.46% | 4.973 | 5.037 |
| 2023-05-10 | Miércoles | 4.945 | -0.043 | -0.87% | 4.936 | 4.991 |
| 2023-05-11 | Jueves | 4.931 | -0.013 | -0.27% | 4.927 | 4.984 |
| 2023-05-12 | Viernes | 4.922 | -0.010 | -0.20% | 4.909 | 4.957 |
| 2023-05-15 | Lunes | 4.890 | -0.032 | -0.65% | 4.886 | 4.932 |
| 2023-05-16 | Martes | 4.941 | +0.051 | +1.04% | 4.886 | 4.953 |
| 2023-05-17 | Miércoles | 4.940 | -0.001 | -0.02% | 4.924 | 4.971 |
| 2023-05-18 | Jueves | 4.967 | +0.027 | +0.54% | 4.939 | 4.981 |
| 2023-05-19 | Viernes | 4.998 | +0.031 | +0.63% | 4.944 | 5.003 |
| 2023-05-22 | Lunes | 4.967 | -0.031 | -0.62% | 4.954 | 5.006 |
| 2023-05-23 | Martes | 4.971 | +0.004 | +0.08% | 4.951 | 4.994 |
| 2023-05-24 | Miércoles | 4.962 | -0.008 | -0.17% | 4.935 | 4.976 |
| 2023-05-25 | Jueves | 5.038 | +0.076 | +1.53% | 4.943 | 5.044 |
| 2023-05-26 | Viernes | 4.994 | -0.044 | -0.87% | 4.979 | 5.037 |
| 2023-05-29 | Lunes | 5.018 | +0.024 | +0.47% | 4.974 | 5.020 |
| 2023-05-30 | Martes | 5.038 | +0.020 | +0.40% | 4.999 | 5.069 |
| 2023-05-31 | Miércoles | 5.055 | +0.017 | +0.33% | 5.037 | 5.128 |
| 2023-06-01 | Jueves | 5.015 | -0.040 | -0.79% | 5.005 | 5.058 |
| 2023-06-02 | Viernes | 4.958 | -0.057 | -1.14% | 4.946 | 5.014 |
| 2023-06-05 | Lunes | 4.929 | -0.029 | -0.58% | 4.913 | 4.976 |
| 2023-06-06 | Martes | 4.913 | -0.016 | -0.32% | 4.900 | 4.956 |
| 2023-06-07 | Miércoles | 4.924 | +0.011 | +0.23% | 4.901 | 4.932 |
| 2023-06-08 | Jueves | 4.924 | -0.001 | -0.01% | 4.924 | 4.924 |
| 2023-06-09 | Viernes | 4.879 | -0.044 | -0.90% | 4.855 | 4.926 |
| 2023-06-12 | Lunes | 4.864 | -0.015 | -0.31% | 4.862 | 4.900 |
| 2023-06-13 | Martes | 4.863 | -0.002 | -0.03% | 4.848 | 4.870 |
| 2023-06-14 | Miércoles | 4.815 | -0.047 | -0.97% | 4.802 | 4.866 |
| 2023-06-15 | Jueves | 4.812 | -0.004 | -0.08% | 4.797 | 4.844 |
| 2023-06-16 | Viernes | 4.819 | +0.007 | +0.15% | 4.807 | 4.845 |
| 2023-06-19 | Lunes | 4.778 | -0.041 | -0.85% | 4.760 | 4.830 |
| 2023-06-20 | Martes | 4.791 | +0.012 | +0.26% | 4.774 | 4.808 |
| 2023-06-21 | Miércoles | 4.764 | -0.027 | -0.56% | 4.762 | 4.816 |
| 2023-06-22 | Jueves | 4.773 | +0.009 | +0.20% | 4.751 | 4.787 |
| 2023-06-23 | Viernes | 4.788 | +0.015 | +0.31% | 4.766 | 4.807 |
| 2023-06-26 | Lunes | 4.769 | -0.019 | -0.40% | 4.758 | 4.787 |
| 2023-06-27 | Martes | 4.811 | +0.042 | +0.88% | 4.751 | 4.814 |
| 2023-06-28 | Miércoles | 4.852 | +0.041 | +0.86% | 4.810 | 4.871 |
| 2023-06-29 | Jueves | 4.856 | +0.004 | +0.09% | 4.829 | 4.873 |
| 2023-06-30 | Viernes | 4.787 | -0.069 | -1.43% | 4.783 | 4.871 |
| 2023-07-03 | Lunes | 4.808 | +0.021 | +0.45% | 4.760 | 4.812 |
| 2023-07-04 | Martes | 4.842 | +0.033 | +0.69% | 4.783 | 4.850 |
| 2023-07-05 | Miércoles | 4.849 | +0.007 | +0.15% | 4.835 | 4.871 |
| 2023-07-06 | Jueves | 4.920 | +0.071 | +1.47% | 4.843 | 4.950 |
| 2023-07-07 | Viernes | 4.873 | -0.047 | -0.96% | 4.848 | 4.933 |
| 2023-07-10 | Lunes | 4.898 | +0.025 | +0.51% | 4.855 | 4.904 |
| 2023-07-11 | Martes | 4.855 | -0.043 | -0.88% | 4.852 | 4.922 |
| 2023-07-12 | Miércoles | 4.819 | -0.036 | -0.74% | 4.783 | 4.861 |
| 2023-07-13 | Jueves | 4.798 | -0.021 | -0.44% | 4.786 | 4.826 |
| 2023-07-14 | Viernes | 4.791 | -0.007 | -0.15% | 4.776 | 4.815 |
| 2023-07-17 | Lunes | 4.807 | +0.016 | +0.34% | 4.791 | 4.850 |
| 2023-07-18 | Martes | 4.812 | +0.005 | +0.09% | 4.794 | 4.827 |
| 2023-07-19 | Miércoles | 4.792 | -0.019 | -0.40% | 4.779 | 4.821 |
| 2023-07-20 | Jueves | 4.796 | +0.004 | +0.08% | 4.768 | 4.811 |
| 2023-07-21 | Viernes | 4.781 | -0.015 | -0.32% | 4.762 | 4.824 |
| 2023-07-24 | Lunes | 4.729 | -0.052 | -1.09% | 4.694 | 4.784 |
| 2023-07-25 | Martes | 4.750 | +0.021 | +0.44% | 4.717 | 4.759 |
| 2023-07-26 | Miércoles | 4.738 | -0.012 | -0.26% | 4.723 | 4.755 |
| 2023-07-27 | Jueves | 4.744 | +0.006 | +0.13% | 4.709 | 4.759 |
| 2023-07-28 | Viernes | 4.734 | -0.010 | -0.21% | 4.696 | 4.750 |
| 2023-07-31 | Lunes | 4.724 | -0.010 | -0.21% | 4.714 | 4.760 |
| 2023-08-01 | Martes | 4.793 | +0.069 | +1.46% | 4.725 | 4.800 |
| 2023-08-02 | Miércoles | 4.812 | +0.020 | +0.41% | 4.781 | 4.822 |
| 2023-08-03 | Jueves | 4.917 | +0.105 | +2.18% | 4.812 | 4.922 |
| 2023-08-04 | Viernes | 4.874 | -0.043 | -0.88% | 4.846 | 4.919 |
| 2023-08-07 | Lunes | 4.900 | +0.026 | +0.54% | 4.868 | 4.914 |
| 2023-08-08 | Martes | 4.901 | +0.0004 | +0.01% | 4.890 | 4.941 |
| 2023-08-09 | Miércoles | 4.904 | +0.003 | +0.06% | 4.874 | 4.915 |
| 2023-08-10 | Jueves | 4.893 | -0.010 | -0.21% | 4.841 | 4.906 |
| 2023-08-11 | Viernes | 4.908 | +0.015 | +0.30% | 4.863 | 4.910 |
| 2023-08-14 | Lunes | 4.962 | +0.054 | +1.10% | 4.911 | 4.971 |
| 2023-08-15 | Martes | 4.986 | +0.024 | +0.48% | 4.960 | 4.998 |
| 2023-08-16 | Miércoles | 4.990 | +0.005 | +0.09% | 4.952 | 4.992 |
| 2023-08-17 | Jueves | 4.978 | -0.013 | -0.25% | 4.959 | 4.996 |
| 2023-08-18 | Viernes | 4.970 | -0.007 | -0.15% | 4.957 | 5.002 |
| 2023-08-21 | Lunes | 4.980 | +0.009 | +0.19% | 4.957 | 4.996 |
| 2023-08-22 | Martes | 4.939 | -0.041 | -0.82% | 4.926 | 4.980 |
| 2023-08-23 | Miércoles | 4.858 | -0.081 | -1.64% | 4.846 | 4.943 |
| 2023-08-24 | Jueves | 4.882 | +0.024 | +0.50% | 4.856 | 4.886 |
| 2023-08-25 | Viernes | 4.872 | -0.010 | -0.20% | 4.858 | 4.901 |
| 2023-08-28 | Lunes | 4.874 | +0.002 | +0.04% | 4.865 | 4.911 |
| 2023-08-29 | Martes | 4.854 | -0.020 | -0.42% | 4.849 | 4.902 |
| 2023-08-30 | Miércoles | 4.892 | +0.038 | +0.78% | 4.844 | 4.892 |
| 2023-08-31 | Jueves | 4.954 | +0.063 | +1.28% | 4.865 | 4.960 |
| 2023-09-01 | Viernes | 4.948 | -0.007 | -0.14% | 4.901 | 4.955 |
| 2023-09-04 | Lunes | 4.939 | -0.009 | -0.18% | 4.907 | 4.949 |
| 2023-09-05 | Martes | 4.970 | +0.031 | +0.62% | 4.938 | 4.986 |
| 2023-09-06 | Miércoles | 4.978 | +0.008 | +0.17% | 4.954 | 4.995 |
| 2023-09-07 | Jueves | 4.978 | -0.0002 | -0.004% | 4.977 | 4.979 |
| 2023-09-08 | Viernes | 4.987 | +0.010 | +0.20% | 4.965 | 4.994 |
| 2023-09-11 | Lunes | 4.932 | -0.055 | -1.11% | 4.921 | 4.987 |
| 2023-09-12 | Martes | 4.948 | +0.015 | +0.31% | 4.931 | 4.968 |
| 2023-09-13 | Miércoles | 4.916 | -0.032 | -0.64% | 4.896 | 4.968 |
| 2023-09-14 | Jueves | 4.869 | -0.047 | -0.96% | 4.863 | 4.919 |
| 2023-09-15 | Viernes | 4.867 | -0.001 | -0.03% | 4.859 | 4.878 |
| 2023-09-18 | Lunes | 4.857 | -0.010 | -0.21% | 4.841 | 4.877 |
| 2023-09-19 | Martes | 4.868 | +0.011 | +0.22% | 4.841 | 4.875 |
| 2023-09-20 | Miércoles | 4.884 | +0.015 | +0.32% | 4.842 | 4.884 |
| 2023-09-21 | Jueves | 4.936 | +0.053 | +1.08% | 4.880 | 4.939 |
| 2023-09-22 | Viernes | 4.936 | 0.000 | +0.001% | 4.904 | 4.938 |
| 2023-09-25 | Lunes | 4.968 | +0.032 | +0.65% | 4.932 | 4.975 |
| 2023-09-26 | Martes | 4.990 | +0.022 | +0.44% | 4.953 | 4.993 |
| 2023-09-27 | Miércoles | 5.044 | +0.054 | +1.07% | 4.987 | 5.079 |
| 2023-09-28 | Jueves | 5.035 | -0.009 | -0.19% | 5.016 | 5.069 |
| 2023-09-29 | Viernes | 5.035 | +0.0005 | +0.01% | 4.989 | 5.041 |
| 2023-10-02 | Lunes | 5.068 | +0.032 | +0.64% | 5.031 | 5.080 |
| 2023-10-03 | Martes | 5.156 | +0.088 | +1.74% | 5.055 | 5.160 |
| 2023-10-04 | Miércoles | 5.152 | -0.004 | -0.07% | 5.124 | 5.178 |
| 2023-10-05 | Jueves | 5.168 | +0.016 | +0.31% | 5.150 | 5.187 |
| 2023-10-06 | Viernes | 5.162 | -0.006 | -0.12% | 5.146 | 5.220 |
| 2023-10-09 | Lunes | 5.130 | -0.032 | -0.61% | 5.122 | 5.182 |
| 2023-10-10 | Martes | 5.055 | -0.075 | -1.46% | 5.055 | 5.139 |
| 2023-10-11 | Miércoles | 5.050 | -0.005 | -0.10% | 5.029 | 5.070 |
| 2023-10-12 | Jueves | 5.048 | -0.003 | -0.06% | 5.045 | 5.057 |
| 2023-10-13 | Viernes | 5.089 | +0.041 | +0.82% | 5.046 | 5.102 |
| 2023-10-16 | Lunes | 5.036 | -0.053 | -1.04% | 5.034 | 5.072 |
| 2023-10-17 | Martes | 5.034 | -0.001 | -0.02% | 5.010 | 5.065 |
| 2023-10-18 | Miércoles | 5.054 | +0.020 | +0.39% | 5.029 | 5.076 |
| 2023-10-19 | Jueves | 5.053 | -0.002 | -0.03% | 5.020 | 5.083 |
| 2023-10-20 | Viernes | 5.031 | -0.021 | -0.42% | 5.025 | 5.098 |
| 2023-10-23 | Lunes | 5.016 | -0.016 | -0.31% | 4.996 | 5.054 |
| 2023-10-24 | Martes | 4.993 | -0.023 | -0.45% | 4.990 | 5.031 |
| 2023-10-25 | Miércoles | 5.001 | +0.008 | +0.16% | 4.987 | 5.019 |
| 2023-10-26 | Jueves | 4.990 | -0.011 | -0.21% | 4.988 | 5.019 |
| 2023-10-27 | Viernes | 5.012 | +0.022 | +0.44% | 4.931 | 5.019 |
| 2023-10-30 | Lunes | 5.047 | +0.035 | +0.70% | 4.972 | 5.060 |
| 2023-10-31 | Martes | 5.041 | -0.006 | -0.12% | 5.009 | 5.071 |
| 2023-11-01 | Miércoles | 4.971 | -0.070 | -1.38% | 4.969 | 5.045 |
| 2023-11-02 | Jueves | 4.954 | -0.017 | -0.34% | 4.952 | 4.973 |
| 2023-11-03 | Viernes | 4.896 | -0.058 | -1.17% | 4.877 | 4.956 |
| 2023-11-06 | Lunes | 4.887 | -0.009 | -0.19% | 4.885 | 4.911 |
| 2023-11-07 | Martes | 4.873 | -0.014 | -0.28% | 4.859 | 4.907 |
| 2023-11-08 | Miércoles | 4.907 | +0.034 | +0.69% | 4.871 | 4.917 |
| 2023-11-09 | Jueves | 4.940 | +0.033 | +0.67% | 4.892 | 4.947 |
| 2023-11-10 | Viernes | 4.914 | -0.026 | -0.52% | 4.904 | 4.953 |
| 2023-11-13 | Lunes | 4.908 | -0.006 | -0.13% | 4.901 | 4.942 |
| 2023-11-14 | Martes | 4.861 | -0.047 | -0.95% | 4.848 | 4.912 |
| 2023-11-15 | Miércoles | 4.863 | +0.001 | +0.03% | 4.860 | 4.868 |
| 2023-11-16 | Jueves | 4.870 | +0.007 | +0.15% | 4.837 | 4.887 |
| 2023-11-17 | Viernes | 4.905 | +0.035 | +0.72% | 4.851 | 4.906 |
| 2023-11-20 | Lunes | 4.851 | -0.053 | -1.09% | 4.847 | 4.906 |
| 2023-11-21 | Martes | 4.898 | +0.047 | +0.96% | 4.843 | 4.909 |
| 2023-11-22 | Miércoles | 4.902 | +0.003 | +0.07% | 4.879 | 4.919 |
| 2023-11-23 | Jueves | 4.907 | +0.005 | +0.11% | 4.887 | 4.909 |
| 2023-11-24 | Viernes | 4.898 | -0.008 | -0.17% | 4.883 | 4.909 |
| 2023-11-27 | Lunes | 4.899 | +0.001 | +0.01% | 4.872 | 4.921 |
| 2023-11-28 | Martes | 4.871 | -0.028 | -0.57% | 4.859 | 4.909 |
| 2023-11-29 | Miércoles | 4.886 | +0.015 | +0.30% | 4.865 | 4.905 |
| 2023-11-30 | Jueves | 4.915 | +0.029 | +0.60% | 4.886 | 4.945 |
| 2023-12-01 | Viernes | 4.880 | -0.035 | -0.71% | 4.868 | 4.937 |
| 2023-12-04 | Lunes | 4.948 | +0.068 | +1.39% | 4.878 | 4.953 |
| 2023-12-05 | Martes | 4.925 | -0.023 | -0.46% | 4.925 | 4.967 |
| 2023-12-06 | Miércoles | 4.902 | -0.023 | -0.47% | 4.889 | 4.933 |
| 2023-12-07 | Jueves | 4.909 | +0.007 | +0.14% | 4.880 | 4.915 |
| 2023-12-08 | Viernes | 4.929 | +0.020 | +0.41% | 4.894 | 4.936 |
| 2023-12-11 | Lunes | 4.937 | +0.008 | +0.16% | 4.927 | 4.960 |
| 2023-12-12 | Martes | 4.967 | +0.030 | +0.61% | 4.922 | 4.974 |
| 2023-12-13 | Miércoles | 4.920 | -0.047 | -0.95% | 4.916 | 4.977 |
| 2023-12-14 | Jueves | 4.915 | -0.005 | -0.10% | 4.875 | 4.930 |
| 2023-12-15 | Viernes | 4.937 | +0.023 | +0.46% | 4.905 | 4.951 |
| 2023-12-18 | Lunes | 4.902 | -0.035 | -0.70% | 4.891 | 4.952 |
| 2023-12-19 | Martes | 4.864 | -0.039 | -0.79% | 4.851 | 4.907 |
| 2023-12-20 | Miércoles | 4.912 | +0.048 | +0.98% | 4.857 | 4.913 |
| 2023-12-21 | Jueves | 4.887 | -0.025 | -0.50% | 4.865 | 4.919 |
| 2023-12-22 | Viernes | 4.861 | -0.026 | -0.54% | 4.849 | 4.891 |
| 2023-12-26 | Martes | 4.822 | -0.039 | -0.80% | 4.818 | 4.861 |
| 2023-12-27 | Miércoles | 4.829 | +0.008 | +0.16% | 4.804 | 4.841 |
| 2023-12-28 | Jueves | 4.852 | +0.023 | +0.48% | 4.819 | 4.871 |
| 2023-12-29 | Viernes | 4.852 | -0.0001 | -0.002% | 4.850 | 4.861 |