Al finalizar el 2024 el dólar estadounidense cotizó a 6.185 reales brasileños. El precio subió 1.331 reales (+27.43%) desde el inicio del año, cuando cotizaba a $4.853. El precio promedio fue de R$5.399.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 4.853 reales brasileños, fluctuando entre 4.853 y 4.853 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 4.853 | +0.001 | +0.02% | 4.853 | 4.853 |
| 2024-01-02 | Martes | 4.916 | +0.062 | +1.28% | 4.851 | 4.920 |
| 2024-01-03 | Miércoles | 4.915 | -0.0001 | -0.002% | 4.900 | 4.939 |
| 2024-01-04 | Jueves | 4.906 | -0.009 | -0.18% | 4.904 | 4.936 |
| 2024-01-05 | Viernes | 4.872 | -0.035 | -0.71% | 4.860 | 4.938 |
| 2024-01-08 | Lunes | 4.869 | -0.002 | -0.05% | 4.864 | 4.901 |
| 2024-01-09 | Martes | 4.906 | +0.037 | +0.76% | 4.869 | 4.909 |
| 2024-01-10 | Miércoles | 4.891 | -0.015 | -0.30% | 4.878 | 4.910 |
| 2024-01-11 | Jueves | 4.874 | -0.017 | -0.36% | 4.859 | 4.894 |
| 2024-01-12 | Viernes | 4.857 | -0.017 | -0.35% | 4.831 | 4.878 |
| 2024-01-15 | Lunes | 4.865 | +0.008 | +0.17% | 4.843 | 4.885 |
| 2024-01-16 | Martes | 4.925 | +0.060 | +1.23% | 4.862 | 4.933 |
| 2024-01-17 | Miércoles | 4.930 | +0.005 | +0.10% | 4.923 | 4.954 |
| 2024-01-18 | Jueves | 4.932 | +0.002 | +0.04% | 4.913 | 4.956 |
| 2024-01-19 | Viernes | 4.927 | -0.005 | -0.10% | 4.903 | 4.939 |
| 2024-01-22 | Lunes | 4.987 | +0.060 | +1.22% | 4.924 | 4.992 |
| 2024-01-23 | Martes | 4.954 | -0.033 | -0.66% | 4.949 | 5.002 |
| 2024-01-24 | Miércoles | 4.932 | -0.022 | -0.45% | 4.908 | 4.959 |
| 2024-01-25 | Jueves | 4.922 | -0.010 | -0.20% | 4.907 | 4.940 |
| 2024-01-26 | Viernes | 4.910 | -0.012 | -0.24% | 4.902 | 4.927 |
| 2024-01-29 | Lunes | 4.951 | +0.040 | +0.82% | 4.906 | 4.958 |
| 2024-01-30 | Martes | 4.945 | -0.006 | -0.12% | 4.934 | 4.981 |
| 2024-01-31 | Miércoles | 4.938 | -0.007 | -0.15% | 4.926 | 4.965 |
| 2024-02-01 | Jueves | 4.915 | -0.023 | -0.47% | 4.912 | 4.969 |
| 2024-02-02 | Viernes | 4.966 | +0.051 | +1.04% | 4.908 | 4.976 |
| 2024-02-05 | Lunes | 4.982 | +0.016 | +0.32% | 4.966 | 5.018 |
| 2024-02-06 | Martes | 4.962 | -0.019 | -0.39% | 4.951 | 4.989 |
| 2024-02-07 | Miércoles | 4.968 | +0.005 | +0.11% | 4.953 | 4.974 |
| 2024-02-08 | Jueves | 4.994 | +0.027 | +0.54% | 4.966 | 5.001 |
| 2024-02-09 | Viernes | 4.959 | -0.035 | -0.70% | 4.950 | 4.998 |
| 2024-02-10 | Sábado | 4.952 | -0.007 | -0.14% | 4.950 | 4.963 |
| 2024-02-12 | Lunes | 4.954 | +0.002 | +0.03% | 4.954 | 4.957 |
| 2024-02-13 | Martes | 4.954 | 0.000 | 0% | 4.952 | 4.957 |
| 2024-02-14 | Miércoles | 4.971 | +0.018 | +0.36% | 4.954 | 4.979 |
| 2024-02-15 | Jueves | 4.969 | -0.003 | -0.06% | 4.959 | 4.983 |
| 2024-02-16 | Viernes | 4.967 | -0.002 | -0.03% | 4.960 | 4.989 |
| 2024-02-17 | Sábado | 4.967 | 0.000 | +0.001% | 4.964 | 4.969 |
| 2024-02-19 | Lunes | 4.962 | -0.005 | -0.11% | 4.952 | 4.971 |
| 2024-02-20 | Martes | 4.932 | -0.030 | -0.60% | 4.925 | 4.965 |
| 2024-02-21 | Miércoles | 4.938 | +0.006 | +0.13% | 4.919 | 4.946 |
| 2024-02-22 | Jueves | 4.952 | +0.014 | +0.28% | 4.919 | 4.954 |
| 2024-02-23 | Viernes | 4.993 | +0.041 | +0.82% | 4.952 | 4.997 |
| 2024-02-24 | Sábado | 4.996 | +0.003 | +0.05% | 4.991 | 4.997 |
| 2024-02-26 | Lunes | 4.981 | -0.014 | -0.29% | 4.971 | 4.996 |
| 2024-02-27 | Martes | 4.933 | -0.049 | -0.98% | 4.929 | 4.984 |
| 2024-02-28 | Miércoles | 4.971 | +0.038 | +0.77% | 4.932 | 4.975 |
| 2024-02-29 | Jueves | 4.971 | +0.001 | +0.02% | 4.962 | 4.999 |
| 2024-03-01 | Viernes | 4.954 | -0.017 | -0.34% | 4.946 | 4.976 |
| 2024-03-02 | Sábado | 4.955 | +0.0003 | +0.01% | 4.953 | 4.959 |
| 2024-03-04 | Lunes | 4.948 | -0.006 | -0.12% | 4.940 | 4.959 |
| 2024-03-05 | Martes | 4.955 | +0.006 | +0.13% | 4.940 | 4.962 |
| 2024-03-06 | Miércoles | 4.945 | -0.010 | -0.21% | 4.933 | 4.961 |
| 2024-03-07 | Jueves | 4.934 | -0.011 | -0.22% | 4.932 | 4.950 |
| 2024-03-08 | Viernes | 4.981 | +0.048 | +0.96% | 4.932 | 4.992 |
| 2024-03-09 | Sábado | 4.981 | -0.0004 | -0.01% | 4.979 | 4.987 |
| 2024-03-11 | Lunes | 4.979 | -0.002 | -0.05% | 4.961 | 5.000 |
| 2024-03-12 | Martes | 4.974 | -0.004 | -0.09% | 4.959 | 4.995 |
| 2024-03-13 | Miércoles | 4.975 | +0.001 | +0.01% | 4.964 | 4.988 |
| 2024-03-14 | Jueves | 4.987 | +0.013 | +0.25% | 4.953 | 4.994 |
| 2024-03-15 | Viernes | 4.998 | +0.011 | +0.22% | 4.982 | 5.002 |
| 2024-03-16 | Sábado | 4.996 | -0.003 | -0.05% | 4.995 | 5.000 |
| 2024-03-18 | Lunes | 5.025 | +0.029 | +0.59% | 4.984 | 5.032 |
| 2024-03-19 | Martes | 5.031 | +0.006 | +0.12% | 5.011 | 5.055 |
| 2024-03-20 | Miércoles | 4.974 | -0.057 | -1.13% | 4.972 | 5.035 |
| 2024-03-21 | Jueves | 4.979 | +0.005 | +0.10% | 4.951 | 4.986 |
| 2024-03-22 | Viernes | 4.998 | +0.019 | +0.38% | 4.974 | 5.008 |
| 2024-03-23 | Sábado | 5.000 | +0.002 | +0.03% | 4.994 | 5.002 |
| 2024-03-25 | Lunes | 4.974 | -0.026 | -0.52% | 4.972 | 5.006 |
| 2024-03-26 | Martes | 4.983 | +0.010 | +0.19% | 4.966 | 4.994 |
| 2024-03-27 | Miércoles | 4.980 | -0.003 | -0.06% | 4.972 | 4.994 |
| 2024-03-28 | Jueves | 5.015 | +0.035 | +0.70% | 4.977 | 5.018 |
| 2024-03-29 | Viernes | 5.015 | +0.0001 | +0.002% | 5.014 | 5.018 |
| 2024-03-30 | Sábado | 5.015 | 0.000 | 0% | 5.015 | 5.015 |
| 2024-04-01 | Lunes | 5.059 | +0.043 | +0.86% | 5.010 | 5.070 |
| 2024-04-02 | Martes | 5.059 | 0.000 | 0% | 5.023 | 5.063 |
| 2024-04-03 | Miércoles | 5.040 | -0.018 | -0.36% | 5.036 | 5.091 |
| 2024-04-04 | Jueves | 5.051 | +0.011 | +0.22% | 5.004 | 5.053 |
| 2024-04-05 | Viernes | 5.065 | +0.014 | +0.27% | 5.030 | 5.074 |
| 2024-04-06 | Sábado | 5.066 | +0.001 | +0.02% | 5.065 | 5.070 |
| 2024-04-08 | Lunes | 5.028 | -0.038 | -0.75% | 5.026 | 5.075 |
| 2024-04-09 | Martes | 5.009 | -0.018 | -0.37% | 5.000 | 5.031 |
| 2024-04-10 | Miércoles | 5.075 | +0.066 | +1.31% | 4.998 | 5.086 |
| 2024-04-11 | Jueves | 5.092 | +0.017 | +0.33% | 5.058 | 5.093 |
| 2024-04-12 | Viernes | 5.118 | +0.026 | +0.51% | 5.089 | 5.148 |
| 2024-04-15 | Lunes | 5.185 | +0.067 | +1.31% | 5.104 | 5.215 |
| 2024-04-16 | Martes | 5.283 | +0.098 | +1.90% | 5.182 | 5.287 |
| 2024-04-17 | Miércoles | 5.243 | -0.041 | -0.77% | 5.220 | 5.291 |
| 2024-04-18 | Jueves | 5.248 | +0.005 | +0.10% | 5.229 | 5.279 |
| 2024-04-19 | Viernes | 5.203 | -0.045 | -0.86% | 5.185 | 5.277 |
| 2024-04-22 | Lunes | 5.169 | -0.035 | -0.67% | 5.163 | 5.218 |
| 2024-04-23 | Martes | 5.127 | -0.042 | -0.81% | 5.118 | 5.189 |
| 2024-04-24 | Miércoles | 5.147 | +0.021 | +0.40% | 5.125 | 5.172 |
| 2024-04-25 | Jueves | 5.158 | +0.011 | +0.22% | 5.115 | 5.192 |
| 2024-04-26 | Viernes | 5.116 | -0.042 | -0.82% | 5.109 | 5.167 |
| 2024-04-29 | Lunes | 5.119 | +0.004 | +0.07% | 5.103 | 5.122 |
| 2024-04-30 | Martes | 5.193 | +0.074 | +1.44% | 5.114 | 5.198 |
| 2024-05-01 | Miércoles | 5.194 | +0.001 | +0.01% | 5.193 | 5.200 |
| 2024-05-02 | Jueves | 5.112 | -0.082 | -1.58% | 5.100 | 5.194 |
| 2024-05-03 | Viernes | 5.073 | -0.040 | -0.77% | 5.045 | 5.116 |
| 2024-05-06 | Lunes | 5.077 | +0.004 | +0.08% | 5.061 | 5.091 |
| 2024-05-07 | Martes | 5.071 | -0.006 | -0.11% | 5.049 | 5.084 |
| 2024-05-08 | Miércoles | 5.091 | +0.020 | +0.40% | 5.069 | 5.108 |
| 2024-05-09 | Jueves | 5.142 | +0.051 | +1.01% | 5.088 | 5.177 |
| 2024-05-10 | Viernes | 5.159 | +0.016 | +0.32% | 5.118 | 5.161 |
| 2024-05-13 | Lunes | 5.152 | -0.007 | -0.14% | 5.124 | 5.165 |
| 2024-05-14 | Martes | 5.130 | -0.021 | -0.41% | 5.125 | 5.160 |
| 2024-05-15 | Miércoles | 5.138 | +0.007 | +0.14% | 5.121 | 5.170 |
| 2024-05-16 | Jueves | 5.129 | -0.008 | -0.16% | 5.105 | 5.140 |
| 2024-05-17 | Viernes | 5.104 | -0.025 | -0.49% | 5.101 | 5.138 |
| 2024-05-20 | Lunes | 5.104 | -0.001 | -0.01% | 5.091 | 5.129 |
| 2024-05-21 | Martes | 5.123 | +0.019 | +0.37% | 5.084 | 5.124 |
| 2024-05-22 | Miércoles | 5.151 | +0.028 | +0.54% | 5.122 | 5.164 |
| 2024-05-23 | Jueves | 5.145 | -0.006 | -0.12% | 5.126 | 5.161 |
| 2024-05-24 | Viernes | 5.165 | +0.020 | +0.39% | 5.130 | 5.176 |
| 2024-05-27 | Lunes | 5.172 | +0.007 | +0.13% | 5.156 | 5.185 |
| 2024-05-28 | Martes | 5.162 | -0.010 | -0.19% | 5.135 | 5.174 |
| 2024-05-29 | Miércoles | 5.203 | +0.041 | +0.80% | 5.157 | 5.213 |
| 2024-05-30 | Jueves | 5.204 | +0.001 | +0.01% | 5.204 | 5.204 |
| 2024-05-31 | Viernes | 5.245 | +0.041 | +0.80% | 5.194 | 5.259 |
| 2024-06-03 | Lunes | 5.247 | +0.002 | +0.04% | 5.215 | 5.267 |
| 2024-06-04 | Martes | 5.287 | +0.039 | +0.75% | 5.245 | 5.297 |
| 2024-06-05 | Miércoles | 5.297 | +0.010 | +0.19% | 5.261 | 5.306 |
| 2024-06-06 | Jueves | 5.257 | -0.040 | -0.76% | 5.241 | 5.308 |
| 2024-06-07 | Viernes | 5.345 | +0.088 | +1.68% | 5.242 | 5.348 |
| 2024-06-10 | Lunes | 5.355 | +0.010 | +0.19% | 5.315 | 5.389 |
| 2024-06-11 | Martes | 5.368 | +0.013 | +0.24% | 5.336 | 5.373 |
| 2024-06-12 | Miércoles | 5.413 | +0.045 | +0.84% | 5.337 | 5.430 |
| 2024-06-13 | Jueves | 5.365 | -0.048 | -0.88% | 5.362 | 5.416 |
| 2024-06-14 | Viernes | 5.376 | +0.011 | +0.21% | 5.344 | 5.387 |
| 2024-06-17 | Lunes | 5.420 | +0.044 | +0.81% | 5.373 | 5.431 |
| 2024-06-18 | Martes | 5.436 | +0.016 | +0.30% | 5.393 | 5.443 |
| 2024-06-19 | Miércoles | 5.437 | +0.001 | +0.01% | 5.429 | 5.482 |
| 2024-06-20 | Jueves | 5.449 | +0.012 | +0.22% | 5.387 | 5.469 |
| 2024-06-21 | Viernes | 5.431 | -0.018 | -0.33% | 5.423 | 5.462 |
| 2024-06-24 | Lunes | 5.393 | -0.038 | -0.69% | 5.376 | 5.437 |
| 2024-06-25 | Martes | 5.452 | +0.059 | +1.09% | 5.390 | 5.456 |
| 2024-06-26 | Miércoles | 5.520 | +0.068 | +1.25% | 5.450 | 5.527 |
| 2024-06-27 | Jueves | 5.502 | -0.018 | -0.32% | 5.484 | 5.539 |
| 2024-06-28 | Viernes | 5.593 | +0.091 | +1.65% | 5.486 | 5.599 |
| 2024-07-01 | Lunes | 5.661 | +0.067 | +1.20% | 5.567 | 5.664 |
| 2024-07-02 | Martes | 5.678 | +0.018 | +0.31% | 5.628 | 5.701 |
| 2024-07-03 | Miércoles | 5.557 | -0.121 | -2.14% | 5.540 | 5.680 |
| 2024-07-04 | Jueves | 5.490 | -0.067 | -1.21% | 5.466 | 5.560 |
| 2024-07-05 | Viernes | 5.460 | -0.030 | -0.54% | 5.457 | 5.533 |
| 2024-07-08 | Lunes | 5.470 | +0.011 | +0.20% | 5.456 | 5.495 |
| 2024-07-09 | Martes | 5.423 | -0.048 | -0.87% | 5.410 | 5.478 |
| 2024-07-10 | Miércoles | 5.416 | -0.007 | -0.13% | 5.373 | 5.427 |
| 2024-07-11 | Jueves | 5.438 | +0.023 | +0.42% | 5.371 | 5.453 |
| 2024-07-12 | Viernes | 5.429 | -0.009 | -0.16% | 5.415 | 5.465 |
| 2024-07-15 | Lunes | 5.446 | +0.017 | +0.31% | 5.429 | 5.477 |
| 2024-07-16 | Martes | 5.429 | -0.017 | -0.32% | 5.406 | 5.462 |
| 2024-07-17 | Miércoles | 5.483 | +0.053 | +0.98% | 5.425 | 5.488 |
| 2024-07-18 | Jueves | 5.546 | +0.064 | +1.16% | 5.481 | 5.589 |
| 2024-07-19 | Viernes | 5.597 | +0.050 | +0.91% | 5.522 | 5.609 |
| 2024-07-22 | Lunes | 5.578 | -0.019 | -0.34% | 5.536 | 5.609 |
| 2024-07-23 | Martes | 5.586 | +0.008 | +0.15% | 5.559 | 5.607 |
| 2024-07-24 | Miércoles | 5.654 | +0.068 | +1.22% | 5.586 | 5.662 |
| 2024-07-25 | Jueves | 5.645 | -0.009 | -0.16% | 5.619 | 5.690 |
| 2024-07-26 | Viernes | 5.656 | +0.011 | +0.20% | 5.619 | 5.672 |
| 2024-07-29 | Lunes | 5.616 | -0.040 | -0.70% | 5.613 | 5.669 |
| 2024-07-30 | Martes | 5.613 | -0.003 | -0.06% | 5.611 | 5.663 |
| 2024-07-31 | Miércoles | 5.651 | +0.037 | +0.67% | 5.609 | 5.684 |
| 2024-08-01 | Jueves | 5.750 | +0.099 | +1.75% | 5.633 | 5.753 |
| 2024-08-02 | Viernes | 5.728 | -0.022 | -0.37% | 5.699 | 5.793 |
| 2024-08-05 | Lunes | 5.723 | -0.005 | -0.08% | 5.714 | 5.865 |
| 2024-08-06 | Martes | 5.663 | -0.061 | -1.06% | 5.632 | 5.725 |
| 2024-08-07 | Miércoles | 5.635 | -0.028 | -0.49% | 5.598 | 5.663 |
| 2024-08-08 | Jueves | 5.550 | -0.085 | -1.51% | 5.545 | 5.654 |
| 2024-08-09 | Viernes | 5.506 | -0.044 | -0.78% | 5.492 | 5.553 |
| 2024-08-12 | Lunes | 5.498 | -0.008 | -0.14% | 5.472 | 5.523 |
| 2024-08-13 | Martes | 5.454 | -0.044 | -0.79% | 5.448 | 5.503 |
| 2024-08-14 | Miércoles | 5.473 | +0.019 | +0.35% | 5.429 | 5.487 |
| 2024-08-15 | Jueves | 5.483 | +0.010 | +0.18% | 5.450 | 5.494 |
| 2024-08-16 | Viernes | 5.476 | -0.007 | -0.13% | 5.438 | 5.488 |
| 2024-08-19 | Lunes | 5.412 | -0.063 | -1.16% | 5.376 | 5.474 |
| 2024-08-20 | Martes | 5.479 | +0.066 | +1.22% | 5.405 | 5.493 |
| 2024-08-21 | Miércoles | 5.486 | +0.008 | +0.14% | 5.458 | 5.510 |
| 2024-08-22 | Jueves | 5.585 | +0.099 | +1.80% | 5.472 | 5.596 |
| 2024-08-23 | Viernes | 5.487 | -0.098 | -1.75% | 5.475 | 5.606 |
| 2024-08-26 | Lunes | 5.497 | +0.010 | +0.18% | 5.473 | 5.513 |
| 2024-08-27 | Martes | 5.509 | +0.012 | +0.22% | 5.476 | 5.519 |
| 2024-08-28 | Miércoles | 5.565 | +0.056 | +1.01% | 5.506 | 5.570 |
| 2024-08-29 | Jueves | 5.627 | +0.062 | +1.11% | 5.553 | 5.662 |
| 2024-08-30 | Viernes | 5.612 | -0.015 | -0.27% | 5.575 | 5.691 |
| 2024-09-02 | Lunes | 5.619 | +0.007 | +0.12% | 5.604 | 5.660 |
| 2024-09-03 | Martes | 5.645 | +0.026 | +0.46% | 5.577 | 5.652 |
| 2024-09-04 | Miércoles | 5.641 | -0.004 | -0.07% | 5.616 | 5.661 |
| 2024-09-05 | Jueves | 5.574 | -0.066 | -1.17% | 5.570 | 5.649 |
| 2024-09-06 | Viernes | 5.601 | +0.026 | +0.47% | 5.529 | 5.602 |
| 2024-09-09 | Lunes | 5.585 | -0.016 | -0.28% | 5.575 | 5.640 |
| 2024-09-10 | Martes | 5.661 | +0.076 | +1.35% | 5.570 | 5.672 |
| 2024-09-11 | Miércoles | 5.663 | +0.003 | +0.05% | 5.607 | 5.674 |
| 2024-09-12 | Jueves | 5.629 | -0.034 | -0.61% | 5.615 | 5.676 |
| 2024-09-13 | Viernes | 5.564 | -0.064 | -1.14% | 5.544 | 5.631 |
| 2024-09-16 | Lunes | 5.511 | -0.053 | -0.95% | 5.498 | 5.581 |
| 2024-09-17 | Martes | 5.483 | -0.028 | -0.51% | 5.479 | 5.515 |
| 2024-09-18 | Miércoles | 5.462 | -0.022 | -0.39% | 5.412 | 5.496 |
| 2024-09-19 | Jueves | 5.427 | -0.035 | -0.64% | 5.394 | 5.466 |
| 2024-09-20 | Viernes | 5.510 | +0.084 | +1.54% | 5.417 | 5.525 |
| 2024-09-23 | Lunes | 5.538 | +0.027 | +0.49% | 5.510 | 5.598 |
| 2024-09-24 | Martes | 5.455 | -0.083 | -1.49% | 5.447 | 5.542 |
| 2024-09-25 | Miércoles | 5.474 | +0.019 | +0.35% | 5.442 | 5.497 |
| 2024-09-26 | Jueves | 5.438 | -0.036 | -0.66% | 5.405 | 5.478 |
| 2024-09-27 | Viernes | 5.434 | -0.004 | -0.07% | 5.428 | 5.457 |
| 2024-09-30 | Lunes | 5.449 | +0.015 | +0.28% | 5.403 | 5.473 |
| 2024-10-01 | Martes | 5.437 | -0.012 | -0.22% | 5.430 | 5.478 |
| 2024-10-02 | Miércoles | 5.441 | +0.004 | +0.07% | 5.405 | 5.461 |
| 2024-10-03 | Jueves | 5.477 | +0.036 | +0.66% | 5.439 | 5.511 |
| 2024-10-04 | Viernes | 5.456 | -0.021 | -0.39% | 5.452 | 5.519 |
| 2024-10-07 | Lunes | 5.486 | +0.030 | +0.54% | 5.421 | 5.492 |
| 2024-10-08 | Martes | 5.532 | +0.047 | +0.85% | 5.485 | 5.537 |
| 2024-10-09 | Miércoles | 5.587 | +0.054 | +0.98% | 5.531 | 5.599 |
| 2024-10-10 | Jueves | 5.584 | -0.002 | -0.04% | 5.567 | 5.604 |
| 2024-10-11 | Viernes | 5.614 | +0.030 | +0.53% | 5.559 | 5.653 |
| 2024-10-12 | Sábado | 5.613 | -0.001 | -0.01% | 5.605 | 5.617 |
| 2024-10-14 | Lunes | 5.582 | -0.031 | -0.55% | 5.566 | 5.652 |
| 2024-10-15 | Martes | 5.659 | +0.077 | +1.37% | 5.581 | 5.665 |
| 2024-10-16 | Miércoles | 5.663 | +0.004 | +0.07% | 5.631 | 5.699 |
| 2024-10-17 | Jueves | 5.660 | -0.003 | -0.06% | 5.657 | 5.688 |
| 2024-10-18 | Viernes | 5.700 | +0.040 | +0.71% | 5.629 | 5.702 |
| 2024-10-19 | Sábado | 5.692 | -0.008 | -0.15% | 5.690 | 5.700 |
| 2024-10-21 | Lunes | 5.692 | +0.001 | +0.01% | 5.688 | 5.735 |
| 2024-10-22 | Martes | 5.696 | +0.004 | +0.07% | 5.675 | 5.717 |
| 2024-10-23 | Miércoles | 5.692 | -0.004 | -0.06% | 5.685 | 5.732 |
| 2024-10-24 | Jueves | 5.663 | -0.030 | -0.52% | 5.662 | 5.720 |
| 2024-10-25 | Viernes | 5.706 | +0.043 | +0.77% | 5.661 | 5.714 |
| 2024-10-26 | Sábado | 5.708 | +0.002 | +0.03% | 5.702 | 5.709 |
| 2024-10-28 | Lunes | 5.708 | -0.0001 | -0.003% | 5.687 | 5.720 |
| 2024-10-29 | Martes | 5.762 | +0.054 | +0.95% | 5.698 | 5.767 |
| 2024-10-30 | Miércoles | 5.764 | +0.002 | +0.03% | 5.755 | 5.793 |
| 2024-10-31 | Jueves | 5.781 | +0.018 | +0.31% | 5.754 | 5.795 |
| 2024-11-01 | Viernes | 5.870 | +0.088 | +1.53% | 5.763 | 5.875 |
| 2024-11-02 | Sábado | 5.868 | -0.001 | -0.02% | 5.865 | 5.874 |
| 2024-11-04 | Lunes | 5.783 | -0.085 | -1.46% | 5.756 | 5.870 |
| 2024-11-05 | Martes | 5.747 | -0.036 | -0.62% | 5.739 | 5.805 |
| 2024-11-06 | Miércoles | 5.677 | -0.070 | -1.22% | 5.665 | 5.860 |
| 2024-11-07 | Jueves | 5.676 | -0.001 | -0.01% | 5.634 | 5.722 |
| 2024-11-08 | Viernes | 5.736 | +0.060 | +1.06% | 5.664 | 5.791 |
| 2024-11-09 | Sábado | 5.738 | +0.002 | +0.04% | 5.723 | 5.740 |
| 2024-11-11 | Lunes | 5.770 | +0.032 | +0.56% | 5.763 | 5.816 |
| 2024-11-12 | Martes | 5.772 | +0.002 | +0.03% | 5.751 | 5.798 |
| 2024-11-13 | Miércoles | 5.793 | +0.021 | +0.36% | 5.724 | 5.817 |
| 2024-11-14 | Jueves | 5.788 | -0.004 | -0.08% | 5.762 | 5.830 |
| 2024-11-15 | Viernes | 5.796 | +0.007 | +0.13% | 5.783 | 5.806 |
| 2024-11-16 | Sábado | 5.796 | 0.000 | 0% | 5.796 | 5.796 |
| 2024-11-18 | Lunes | 5.748 | -0.048 | -0.82% | 5.735 | 5.800 |
| 2024-11-19 | Martes | 5.767 | +0.020 | +0.34% | 5.741 | 5.797 |
| 2024-11-20 | Miércoles | 5.773 | +0.005 | +0.09% | 5.764 | 5.776 |
| 2024-11-21 | Jueves | 5.811 | +0.038 | +0.67% | 5.776 | 5.833 |
| 2024-11-22 | Viernes | 5.814 | +0.003 | +0.05% | 5.788 | 5.832 |
| 2024-11-23 | Sábado | 5.801 | -0.013 | -0.22% | 5.797 | 5.816 |
| 2024-11-25 | Lunes | 5.803 | +0.002 | +0.03% | 5.777 | 5.821 |
| 2024-11-26 | Martes | 5.808 | +0.005 | +0.09% | 5.781 | 5.828 |
| 2024-11-27 | Miércoles | 5.914 | +0.105 | +1.81% | 5.806 | 5.929 |
| 2024-11-28 | Jueves | 5.990 | +0.076 | +1.29% | 5.897 | 6.003 |
| 2024-11-29 | Viernes | 6.001 | +0.012 | +0.19% | 5.957 | 6.114 |
| 2024-11-30 | Sábado | 5.973 | -0.029 | -0.47% | 5.965 | 6.003 |
| 2024-12-02 | Lunes | 6.068 | +0.095 | +1.59% | 6.000 | 6.091 |
| 2024-12-03 | Martes | 6.057 | -0.011 | -0.19% | 6.031 | 6.095 |
| 2024-12-04 | Miércoles | 6.045 | -0.011 | -0.19% | 6.021 | 6.073 |
| 2024-12-05 | Jueves | 6.006 | -0.039 | -0.64% | 5.960 | 6.050 |
| 2024-12-06 | Viernes | 6.075 | +0.069 | +1.14% | 5.984 | 6.092 |
| 2024-12-07 | Sábado | 6.090 | +0.015 | +0.24% | 6.070 | 6.095 |
| 2024-12-09 | Lunes | 6.082 | -0.008 | -0.13% | 6.037 | 6.090 |
| 2024-12-10 | Martes | 6.048 | -0.034 | -0.57% | 6.018 | 6.088 |
| 2024-12-11 | Miércoles | 5.962 | -0.086 | -1.41% | 5.954 | 6.072 |
| 2024-12-12 | Jueves | 6.010 | +0.048 | +0.81% | 5.868 | 6.048 |
| 2024-12-13 | Viernes | 6.029 | +0.019 | +0.31% | 5.975 | 6.077 |
| 2024-12-14 | Sábado | 6.042 | +0.013 | +0.22% | 6.030 | 6.060 |
| 2024-12-16 | Lunes | 6.091 | +0.049 | +0.80% | 6.025 | 6.101 |
| 2024-12-17 | Martes | 6.096 | +0.005 | +0.08% | 6.065 | 6.206 |
| 2024-12-18 | Miércoles | 6.265 | +0.169 | +2.77% | 6.091 | 6.270 |
| 2024-12-19 | Jueves | 6.124 | -0.141 | -2.25% | 6.108 | 6.336 |
| 2024-12-20 | Viernes | 6.071 | -0.052 | -0.85% | 6.044 | 6.180 |
| 2024-12-21 | Sábado | 6.087 | +0.015 | +0.25% | 6.066 | 6.087 |
| 2024-12-23 | Lunes | 6.186 | +0.099 | +1.63% | 6.076 | 6.200 |
| 2024-12-24 | Martes | 6.194 | +0.008 | +0.13% | 6.181 | 6.216 |
| 2024-12-25 | Miércoles | 6.291 | +0.098 | +1.58% | 6.280 | 6.378 |
| 2024-12-26 | Jueves | 6.178 | -0.113 | -1.80% | 6.147 | 6.748 |
| 2024-12-27 | Viernes | 6.192 | +0.014 | +0.22% | 6.170 | 6.215 |
| 2024-12-28 | Sábado | 6.197 | +0.005 | +0.07% | 6.176 | 6.198 |
| 2024-12-30 | Lunes | 6.179 | -0.018 | -0.28% | 6.152 | 6.242 |
| 2024-12-31 | Martes | 6.185 | +0.005 | +0.09% | 6.176 | 6.185 |