Con corte al 13 de marzo, el dólar cotiza a 5.797 reales brasileños. El precio ha bajado 0.382 reales (-6.19%) desde el inicio del año, cuando cotizaba a $6.179. El precio promedio ha sido de R$5.889.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 6.179 reales brasileños, fluctuando entre 6.179 y 6.179 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 6.179 | -0.005 | -0.09% | 6.179 | 6.179 |
| 2025-01-02 | Jueves | 6.164 | -0.016 | -0.26% | 6.153 | 6.359 |
| 2025-01-03 | Viernes | 6.183 | +0.019 | +0.31% | 6.137 | 6.202 |
| 2025-01-04 | Sábado | 6.180 | -0.003 | -0.06% | 6.176 | 6.187 |
| 2025-01-06 | Lunes | 6.114 | -0.066 | -1.07% | 6.099 | 6.190 |
| 2025-01-07 | Martes | 6.105 | -0.009 | -0.14% | 6.056 | 6.154 |
| 2025-01-08 | Miércoles | 6.110 | +0.005 | +0.09% | 6.099 | 6.156 |
| 2025-01-09 | Jueves | 6.044 | -0.067 | -1.09% | 6.040 | 6.160 |
| 2025-01-10 | Viernes | 6.100 | +0.056 | +0.92% | 6.032 | 6.122 |
| 2025-01-11 | Sábado | 6.090 | -0.010 | -0.16% | 6.090 | 6.112 |
| 2025-01-13 | Lunes | 6.098 | +0.008 | +0.12% | 6.080 | 6.209 |
| 2025-01-14 | Martes | 6.046 | -0.051 | -0.84% | 6.039 | 6.099 |
| 2025-01-15 | Miércoles | 6.025 | -0.022 | -0.36% | 6.007 | 6.069 |
| 2025-01-16 | Jueves | 6.054 | +0.029 | +0.48% | 6.001 | 6.070 |
| 2025-01-17 | Viernes | 6.063 | +0.008 | +0.14% | 6.029 | 6.088 |
| 2025-01-18 | Sábado | 6.078 | +0.015 | +0.25% | 6.063 | 6.078 |
| 2025-01-20 | Lunes | 6.042 | -0.036 | -0.59% | 6.032 | 6.083 |
| 2025-01-21 | Martes | 6.031 | -0.011 | -0.17% | 6.017 | 6.058 |
| 2025-01-22 | Miércoles | 5.944 | -0.087 | -1.45% | 5.913 | 6.032 |
| 2025-01-23 | Jueves | 5.925 | -0.019 | -0.33% | 5.873 | 5.963 |
| 2025-01-24 | Viernes | 5.918 | -0.007 | -0.11% | 5.867 | 5.937 |
| 2025-01-25 | Sábado | 5.914 | -0.004 | -0.07% | 5.911 | 5.921 |
| 2025-01-27 | Lunes | 5.912 | -0.001 | -0.02% | 5.896 | 5.948 |
| 2025-01-28 | Martes | 5.869 | -0.044 | -0.74% | 5.856 | 5.916 |
| 2025-01-29 | Miércoles | 5.868 | -0.001 | -0.02% | 5.841 | 5.886 |
| 2025-01-30 | Jueves | 5.849 | -0.018 | -0.32% | 5.848 | 5.919 |
| 2025-01-31 | Viernes | 5.835 | -0.014 | -0.24% | 5.806 | 5.891 |
| 2025-02-01 | Sábado | 5.845 | +0.010 | +0.16% | 5.835 | 5.847 |
| 2025-02-03 | Lunes | 5.814 | -0.031 | -0.53% | 5.809 | 5.903 |
| 2025-02-04 | Martes | 5.771 | -0.043 | -0.73% | 5.754 | 5.822 |
| 2025-02-05 | Miércoles | 5.793 | +0.022 | +0.38% | 5.756 | 5.817 |
| 2025-02-06 | Jueves | 5.765 | -0.028 | -0.49% | 5.748 | 5.821 |
| 2025-02-07 | Viernes | 5.791 | +0.026 | +0.45% | 5.734 | 5.808 |
| 2025-02-08 | Sábado | 5.809 | +0.018 | +0.31% | 5.792 | 5.811 |
| 2025-02-10 | Lunes | 5.785 | -0.023 | -0.40% | 5.769 | 5.819 |
| 2025-02-11 | Martes | 5.768 | -0.018 | -0.31% | 5.755 | 5.802 |
| 2025-02-12 | Miércoles | 5.760 | -0.008 | -0.13% | 5.741 | 5.786 |
| 2025-02-13 | Jueves | 5.765 | +0.005 | +0.08% | 5.755 | 5.797 |
| 2025-02-14 | Viernes | 5.695 | -0.069 | -1.21% | 5.692 | 5.769 |
| 2025-02-15 | Sábado | 5.696 | +0.001 | +0.02% | 5.691 | 5.705 |
| 2025-02-17 | Lunes | 5.712 | +0.016 | +0.28% | 5.699 | 5.715 |
| 2025-02-18 | Martes | 5.687 | -0.025 | -0.44% | 5.673 | 5.722 |
| 2025-02-19 | Miércoles | 5.724 | +0.037 | +0.65% | 5.676 | 5.729 |
| 2025-02-20 | Jueves | 5.702 | -0.022 | -0.38% | 5.684 | 5.725 |
| 2025-02-21 | Viernes | 5.728 | +0.026 | +0.46% | 5.692 | 5.734 |
| 2025-02-22 | Sábado | 5.729 | +0.001 | +0.01% | 5.725 | 5.731 |
| 2025-02-24 | Lunes | 5.754 | +0.026 | +0.45% | 5.709 | 5.754 |
| 2025-02-25 | Martes | 5.752 | -0.002 | -0.03% | 5.743 | 5.810 |
| 2025-02-26 | Miércoles | 5.801 | +0.048 | +0.84% | 5.742 | 5.805 |
| 2025-02-27 | Jueves | 5.829 | +0.028 | +0.49% | 5.801 | 5.845 |
| 2025-02-28 | Viernes | 5.914 | +0.085 | +1.45% | 5.824 | 5.916 |
| 2025-03-01 | Sábado | 5.883 | -0.031 | -0.52% | 5.882 | 5.916 |
| 2025-03-05 | Miércoles | 5.751 | -0.132 | -2.24% | 5.748 | 5.885 |
| 2025-03-06 | Jueves | 5.760 | +0.008 | +0.15% | 5.734 | 5.782 |
| 2025-03-07 | Viernes | 5.789 | +0.029 | +0.51% | 5.755 | 5.801 |
| 2025-03-08 | Sábado | 5.791 | +0.002 | +0.03% | 5.790 | 5.795 |
| 2025-03-10 | Lunes | 5.854 | +0.064 | +1.10% | 5.773 | 5.870 |
| 2025-03-11 | Martes | 5.811 | -0.043 | -0.74% | 5.806 | 5.858 |
| 2025-03-12 | Miércoles | 5.808 | -0.003 | -0.05% | 5.783 | 5.844 |
| 2025-03-13 | Jueves | 5.797 | -0.011 | -0.19% | 5.793 | 5.839 |