Al finalizar el 1983 el dólar estadounidense cotizó a 1.245 dólares canadienses. El precio subió 0.0145 dólares (+1.18%) desde el inicio del año, cuando cotizaba a $1.23. El precio promedio fue de $1.233.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 1.230 dólares canadienses, fluctuando entre 1.230 y 1.230 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 1.230 | +0.0003 | +0.02% | 1.230 | 1.230 |
| 1983-01-04 | Martes | 1.230 | -0.0002 | -0.02% | 1.230 | 1.230 |
| 1983-01-05 | Miércoles | 1.230 | -0.0001 | -0.01% | 1.230 | 1.230 |
| 1983-01-06 | Jueves | 1.231 | +0.002 | +0.13% | 1.231 | 1.231 |
| 1983-01-07 | Viernes | 1.227 | -0.005 | -0.37% | 1.227 | 1.227 |
| 1983-01-10 | Lunes | 1.225 | -0.001 | -0.11% | 1.225 | 1.225 |
| 1983-01-11 | Martes | 1.223 | -0.002 | -0.18% | 1.223 | 1.223 |
| 1983-01-12 | Miércoles | 1.223 | -0.0001 | -0.01% | 1.223 | 1.223 |
| 1983-01-13 | Jueves | 1.219 | -0.004 | -0.29% | 1.219 | 1.219 |
| 1983-01-14 | Viernes | 1.222 | +0.003 | +0.25% | 1.222 | 1.222 |
| 1983-01-17 | Lunes | 1.222 | -0.0001 | -0.01% | 1.222 | 1.222 |
| 1983-01-18 | Martes | 1.227 | +0.004 | +0.34% | 1.227 | 1.227 |
| 1983-01-19 | Miércoles | 1.225 | -0.001 | -0.11% | 1.225 | 1.225 |
| 1983-01-20 | Jueves | 1.225 | -0.0002 | -0.02% | 1.225 | 1.225 |
| 1983-01-21 | Viernes | 1.228 | +0.003 | +0.27% | 1.228 | 1.228 |
| 1983-01-24 | Lunes | 1.232 | +0.004 | +0.32% | 1.232 | 1.232 |
| 1983-01-25 | Martes | 1.236 | +0.004 | +0.31% | 1.236 | 1.236 |
| 1983-01-26 | Miércoles | 1.237 | +0.001 | +0.11% | 1.237 | 1.237 |
| 1983-01-27 | Jueves | 1.236 | -0.002 | -0.14% | 1.236 | 1.236 |
| 1983-01-28 | Viernes | 1.236 | +0.0004 | +0.03% | 1.236 | 1.236 |
| 1983-01-31 | Lunes | 1.237 | +0.001 | +0.06% | 1.237 | 1.237 |
| 1983-02-01 | Martes | 1.235 | -0.001 | -0.11% | 1.235 | 1.235 |
| 1983-02-02 | Miércoles | 1.238 | +0.003 | +0.25% | 1.238 | 1.238 |
| 1983-02-03 | Jueves | 1.233 | -0.005 | -0.40% | 1.233 | 1.233 |
| 1983-02-04 | Viernes | 1.229 | -0.005 | -0.40% | 1.229 | 1.229 |
| 1983-02-07 | Lunes | 1.225 | -0.004 | -0.30% | 1.225 | 1.225 |
| 1983-02-08 | Martes | 1.225 | -0.0001 | -0.01% | 1.225 | 1.225 |
| 1983-02-09 | Miércoles | 1.226 | +0.001 | +0.11% | 1.226 | 1.226 |
| 1983-02-10 | Jueves | 1.227 | +0.001 | +0.10% | 1.227 | 1.227 |
| 1983-02-11 | Viernes | 1.225 | -0.002 | -0.16% | 1.225 | 1.225 |
| 1983-02-14 | Lunes | 1.225 | -0.001 | -0.06% | 1.225 | 1.225 |
| 1983-02-15 | Martes | 1.224 | -0.0004 | -0.03% | 1.224 | 1.224 |
| 1983-02-16 | Miércoles | 1.224 | -0.001 | -0.05% | 1.224 | 1.224 |
| 1983-02-17 | Jueves | 1.225 | +0.001 | +0.09% | 1.225 | 1.225 |
| 1983-02-18 | Viernes | 1.225 | +0.0001 | +0.01% | 1.225 | 1.225 |
| 1983-02-22 | Martes | 1.226 | +0.001 | +0.10% | 1.226 | 1.226 |
| 1983-02-23 | Miércoles | 1.230 | +0.004 | +0.34% | 1.230 | 1.230 |
| 1983-02-24 | Jueves | 1.228 | -0.002 | -0.15% | 1.228 | 1.228 |
| 1983-02-25 | Viernes | 1.228 | 0.000 | 0% | 1.228 | 1.228 |
| 1983-02-28 | Lunes | 1.229 | +0.001 | +0.07% | 1.229 | 1.229 |
| 1983-03-01 | Martes | 1.228 | -0.001 | -0.09% | 1.228 | 1.228 |
| 1983-03-02 | Miércoles | 1.225 | -0.002 | -0.20% | 1.225 | 1.225 |
| 1983-03-03 | Jueves | 1.223 | -0.003 | -0.21% | 1.223 | 1.223 |
| 1983-03-04 | Viernes | 1.223 | +0.0004 | +0.03% | 1.223 | 1.223 |
| 1983-03-07 | Lunes | 1.223 | -0.0003 | -0.02% | 1.223 | 1.223 |
| 1983-03-08 | Martes | 1.225 | +0.002 | +0.14% | 1.225 | 1.225 |
| 1983-03-09 | Miércoles | 1.228 | +0.003 | +0.24% | 1.228 | 1.228 |
| 1983-03-10 | Jueves | 1.225 | -0.002 | -0.18% | 1.225 | 1.225 |
| 1983-03-11 | Viernes | 1.227 | +0.001 | +0.09% | 1.227 | 1.227 |
| 1983-03-14 | Lunes | 1.227 | +0.001 | +0.06% | 1.227 | 1.227 |
| 1983-03-15 | Martes | 1.224 | -0.003 | -0.24% | 1.224 | 1.224 |
| 1983-03-16 | Miércoles | 1.222 | -0.002 | -0.16% | 1.222 | 1.222 |
| 1983-03-17 | Jueves | 1.223 | +0.001 | +0.07% | 1.223 | 1.223 |
| 1983-03-18 | Viernes | 1.226 | +0.003 | +0.22% | 1.226 | 1.226 |
| 1983-03-21 | Lunes | 1.224 | -0.002 | -0.14% | 1.224 | 1.224 |
| 1983-03-22 | Martes | 1.224 | +0.0002 | +0.02% | 1.224 | 1.224 |
| 1983-03-23 | Miércoles | 1.228 | +0.003 | +0.27% | 1.228 | 1.228 |
| 1983-03-24 | Jueves | 1.227 | -0.0005 | -0.04% | 1.227 | 1.227 |
| 1983-03-25 | Viernes | 1.227 | +0.0001 | +0.01% | 1.227 | 1.227 |
| 1983-03-28 | Lunes | 1.231 | +0.004 | +0.33% | 1.231 | 1.231 |
| 1983-03-29 | Martes | 1.231 | -0.001 | -0.06% | 1.231 | 1.231 |
| 1983-03-30 | Miércoles | 1.231 | +0.0001 | +0.01% | 1.231 | 1.231 |
| 1983-03-31 | Jueves | 1.234 | +0.004 | +0.28% | 1.234 | 1.234 |
| 1983-04-04 | Lunes | 1.238 | +0.004 | +0.31% | 1.238 | 1.238 |
| 1983-04-05 | Martes | 1.236 | -0.002 | -0.14% | 1.236 | 1.236 |
| 1983-04-06 | Miércoles | 1.235 | -0.002 | -0.13% | 1.235 | 1.235 |
| 1983-04-07 | Jueves | 1.236 | +0.001 | +0.11% | 1.236 | 1.236 |
| 1983-04-08 | Viernes | 1.235 | -0.001 | -0.06% | 1.235 | 1.235 |
| 1983-04-11 | Lunes | 1.233 | -0.002 | -0.18% | 1.233 | 1.233 |
| 1983-04-12 | Martes | 1.232 | -0.001 | -0.10% | 1.232 | 1.232 |
| 1983-04-13 | Miércoles | 1.234 | +0.002 | +0.20% | 1.234 | 1.234 |
| 1983-04-14 | Jueves | 1.233 | -0.001 | -0.08% | 1.233 | 1.233 |
| 1983-04-15 | Viernes | 1.233 | -0.0003 | -0.02% | 1.233 | 1.233 |
| 1983-04-18 | Lunes | 1.237 | +0.004 | +0.31% | 1.237 | 1.237 |
| 1983-04-19 | Martes | 1.238 | +0.001 | +0.06% | 1.238 | 1.238 |
| 1983-04-20 | Miércoles | 1.234 | -0.003 | -0.26% | 1.234 | 1.234 |
| 1983-04-21 | Jueves | 1.229 | -0.005 | -0.41% | 1.229 | 1.229 |
| 1983-04-22 | Viernes | 1.227 | -0.002 | -0.19% | 1.227 | 1.227 |
| 1983-04-25 | Lunes | 1.226 | -0.001 | -0.10% | 1.226 | 1.226 |
| 1983-04-26 | Martes | 1.228 | +0.002 | +0.18% | 1.228 | 1.228 |
| 1983-04-27 | Miércoles | 1.228 | -0.0004 | -0.03% | 1.228 | 1.228 |
| 1983-04-28 | Jueves | 1.227 | -0.0005 | -0.04% | 1.227 | 1.227 |
| 1983-04-29 | Viernes | 1.226 | -0.001 | -0.07% | 1.226 | 1.226 |
| 1983-05-02 | Lunes | 1.224 | -0.002 | -0.19% | 1.224 | 1.224 |
| 1983-05-03 | Martes | 1.226 | +0.002 | +0.17% | 1.226 | 1.226 |
| 1983-05-04 | Miércoles | 1.226 | -0.0004 | -0.03% | 1.226 | 1.226 |
| 1983-05-05 | Jueves | 1.224 | -0.001 | -0.11% | 1.224 | 1.224 |
| 1983-05-06 | Viernes | 1.227 | +0.003 | +0.22% | 1.227 | 1.227 |
| 1983-05-09 | Lunes | 1.227 | -0.001 | -0.04% | 1.227 | 1.227 |
| 1983-05-10 | Martes | 1.227 | +0.0003 | +0.02% | 1.227 | 1.227 |
| 1983-05-11 | Miércoles | 1.226 | -0.001 | -0.09% | 1.226 | 1.226 |
| 1983-05-12 | Jueves | 1.227 | +0.001 | +0.07% | 1.227 | 1.227 |
| 1983-05-13 | Viernes | 1.227 | +0.001 | +0.05% | 1.227 | 1.227 |
| 1983-05-16 | Lunes | 1.229 | +0.002 | +0.14% | 1.229 | 1.229 |
| 1983-05-17 | Martes | 1.231 | +0.002 | +0.18% | 1.231 | 1.231 |
| 1983-05-18 | Miércoles | 1.231 | +0.0001 | +0.01% | 1.231 | 1.231 |
| 1983-05-19 | Jueves | 1.233 | +0.002 | +0.15% | 1.233 | 1.233 |
| 1983-05-20 | Viernes | 1.234 | +0.0005 | +0.04% | 1.234 | 1.234 |
| 1983-05-23 | Lunes | 1.234 | +0.001 | +0.07% | 1.234 | 1.234 |
| 1983-05-24 | Martes | 1.235 | +0.001 | +0.06% | 1.235 | 1.235 |
| 1983-05-25 | Miércoles | 1.233 | -0.003 | -0.21% | 1.233 | 1.233 |
| 1983-05-26 | Jueves | 1.233 | +0.001 | +0.04% | 1.233 | 1.233 |
| 1983-05-27 | Viernes | 1.231 | -0.002 | -0.19% | 1.231 | 1.231 |
| 1983-05-31 | Martes | 1.230 | -0.001 | -0.05% | 1.230 | 1.230 |
| 1983-06-01 | Miércoles | 1.231 | +0.001 | +0.08% | 1.231 | 1.231 |
| 1983-06-02 | Jueves | 1.230 | -0.001 | -0.11% | 1.230 | 1.230 |
| 1983-06-03 | Viernes | 1.232 | +0.003 | +0.22% | 1.232 | 1.232 |
| 1983-06-06 | Lunes | 1.234 | +0.002 | +0.17% | 1.234 | 1.234 |
| 1983-06-07 | Martes | 1.235 | +0.001 | +0.08% | 1.235 | 1.235 |
| 1983-06-08 | Miércoles | 1.236 | +0.0003 | +0.02% | 1.236 | 1.236 |
| 1983-06-09 | Jueves | 1.234 | -0.001 | -0.11% | 1.234 | 1.234 |
| 1983-06-10 | Viernes | 1.234 | -0.0004 | -0.03% | 1.234 | 1.234 |
| 1983-06-13 | Lunes | 1.235 | +0.001 | +0.09% | 1.235 | 1.235 |
| 1983-06-14 | Martes | 1.236 | +0.001 | +0.11% | 1.236 | 1.236 |
| 1983-06-15 | Miércoles | 1.238 | +0.001 | +0.09% | 1.238 | 1.238 |
| 1983-06-16 | Jueves | 1.235 | -0.002 | -0.20% | 1.235 | 1.235 |
| 1983-06-17 | Viernes | 1.232 | -0.003 | -0.24% | 1.232 | 1.232 |
| 1983-06-20 | Lunes | 1.231 | -0.001 | -0.07% | 1.231 | 1.231 |
| 1983-06-21 | Martes | 1.229 | -0.002 | -0.15% | 1.229 | 1.229 |
| 1983-06-22 | Miércoles | 1.228 | -0.002 | -0.13% | 1.228 | 1.228 |
| 1983-06-23 | Jueves | 1.232 | +0.004 | +0.35% | 1.232 | 1.232 |
| 1983-06-24 | Viernes | 1.233 | +0.0005 | +0.04% | 1.233 | 1.233 |
| 1983-06-27 | Lunes | 1.230 | -0.002 | -0.17% | 1.230 | 1.230 |
| 1983-06-28 | Martes | 1.230 | -0.001 | -0.07% | 1.230 | 1.230 |
| 1983-06-29 | Miércoles | 1.229 | -0.001 | -0.07% | 1.229 | 1.229 |
| 1983-06-30 | Jueves | 1.228 | -0.001 | -0.09% | 1.228 | 1.228 |
| 1983-07-01 | Viernes | 1.227 | -0.001 | -0.05% | 1.227 | 1.227 |
| 1983-07-05 | Martes | 1.231 | +0.004 | +0.31% | 1.231 | 1.231 |
| 1983-07-06 | Miércoles | 1.231 | +0.0001 | +0.01% | 1.231 | 1.231 |
| 1983-07-07 | Jueves | 1.232 | +0.001 | +0.06% | 1.232 | 1.232 |
| 1983-07-08 | Viernes | 1.231 | -0.0004 | -0.03% | 1.231 | 1.231 |
| 1983-07-11 | Lunes | 1.232 | +0.0003 | +0.02% | 1.232 | 1.232 |
| 1983-07-12 | Martes | 1.232 | +0.0003 | +0.02% | 1.232 | 1.232 |
| 1983-07-13 | Miércoles | 1.233 | +0.001 | +0.06% | 1.233 | 1.233 |
| 1983-07-14 | Jueves | 1.233 | 0.000 | 0% | 1.233 | 1.233 |
| 1983-07-15 | Viernes | 1.234 | +0.001 | +0.11% | 1.234 | 1.234 |
| 1983-07-18 | Lunes | 1.233 | -0.001 | -0.11% | 1.233 | 1.233 |
| 1983-07-19 | Martes | 1.233 | +0.0002 | +0.02% | 1.233 | 1.233 |
| 1983-07-20 | Miércoles | 1.233 | -0.0003 | -0.02% | 1.233 | 1.233 |
| 1983-07-21 | Jueves | 1.233 | +0.001 | +0.06% | 1.233 | 1.233 |
| 1983-07-22 | Viernes | 1.234 | +0.001 | +0.07% | 1.234 | 1.234 |
| 1983-07-25 | Lunes | 1.234 | -0.0004 | -0.03% | 1.234 | 1.234 |
| 1983-07-26 | Martes | 1.233 | -0.001 | -0.09% | 1.233 | 1.233 |
| 1983-07-27 | Miércoles | 1.233 | +0.0004 | +0.03% | 1.233 | 1.233 |
| 1983-07-28 | Jueves | 1.232 | -0.001 | -0.10% | 1.232 | 1.232 |
| 1983-07-29 | Viernes | 1.234 | +0.002 | +0.16% | 1.234 | 1.234 |
| 1983-08-01 | Lunes | 1.234 | +0.0004 | +0.03% | 1.234 | 1.234 |
| 1983-08-02 | Martes | 1.236 | +0.001 | +0.09% | 1.236 | 1.236 |
| 1983-08-03 | Miércoles | 1.233 | -0.002 | -0.17% | 1.233 | 1.233 |
| 1983-08-04 | Jueves | 1.234 | +0.0004 | +0.03% | 1.234 | 1.234 |
| 1983-08-05 | Viernes | 1.236 | +0.002 | +0.19% | 1.236 | 1.236 |
| 1983-08-08 | Lunes | 1.236 | +0.0001 | +0.01% | 1.236 | 1.236 |
| 1983-08-09 | Martes | 1.235 | -0.001 | -0.08% | 1.235 | 1.235 |
| 1983-08-10 | Miércoles | 1.237 | +0.002 | +0.13% | 1.237 | 1.237 |
| 1983-08-11 | Jueves | 1.238 | +0.001 | +0.05% | 1.238 | 1.238 |
| 1983-08-12 | Viernes | 1.237 | -0.0003 | -0.02% | 1.237 | 1.237 |
| 1983-08-15 | Lunes | 1.236 | -0.001 | -0.11% | 1.236 | 1.236 |
| 1983-08-16 | Martes | 1.233 | -0.002 | -0.20% | 1.233 | 1.233 |
| 1983-08-17 | Miércoles | 1.233 | -0.0002 | -0.02% | 1.233 | 1.233 |
| 1983-08-18 | Jueves | 1.234 | +0.0005 | +0.04% | 1.234 | 1.234 |
| 1983-08-19 | Viernes | 1.234 | +0.0004 | +0.03% | 1.234 | 1.234 |
| 1983-08-22 | Lunes | 1.232 | -0.002 | -0.14% | 1.232 | 1.232 |
| 1983-08-23 | Martes | 1.231 | -0.002 | -0.15% | 1.231 | 1.231 |
| 1983-08-24 | Miércoles | 1.230 | -0.001 | -0.05% | 1.230 | 1.230 |
| 1983-08-25 | Jueves | 1.230 | -0.0004 | -0.03% | 1.230 | 1.230 |
| 1983-08-26 | Viernes | 1.231 | +0.001 | +0.08% | 1.231 | 1.231 |
| 1983-08-29 | Lunes | 1.231 | +0.001 | +0.07% | 1.231 | 1.231 |
| 1983-08-30 | Martes | 1.232 | +0.001 | +0.07% | 1.232 | 1.232 |
| 1983-08-31 | Miércoles | 1.234 | +0.002 | +0.15% | 1.234 | 1.234 |
| 1983-09-01 | Jueves | 1.233 | -0.001 | -0.05% | 1.233 | 1.233 |
| 1983-09-02 | Viernes | 1.233 | -0.0005 | -0.04% | 1.233 | 1.233 |
| 1983-09-06 | Martes | 1.231 | -0.002 | -0.17% | 1.231 | 1.231 |
| 1983-09-07 | Miércoles | 1.232 | +0.001 | +0.08% | 1.232 | 1.232 |
| 1983-09-08 | Jueves | 1.231 | -0.001 | -0.08% | 1.231 | 1.231 |
| 1983-09-09 | Viernes | 1.232 | +0.001 | +0.07% | 1.232 | 1.232 |
| 1983-09-12 | Lunes | 1.231 | -0.001 | -0.06% | 1.231 | 1.231 |
| 1983-09-13 | Martes | 1.232 | +0.001 | +0.11% | 1.232 | 1.232 |
| 1983-09-14 | Miércoles | 1.234 | +0.002 | +0.12% | 1.234 | 1.234 |
| 1983-09-15 | Jueves | 1.234 | +0.0002 | +0.02% | 1.234 | 1.234 |
| 1983-09-16 | Viernes | 1.234 | -0.0002 | -0.02% | 1.234 | 1.234 |
| 1983-09-19 | Lunes | 1.233 | -0.001 | -0.11% | 1.233 | 1.233 |
| 1983-09-20 | Martes | 1.233 | +0.0003 | +0.02% | 1.233 | 1.233 |
| 1983-09-21 | Miércoles | 1.232 | -0.0004 | -0.03% | 1.232 | 1.232 |
| 1983-09-22 | Jueves | 1.234 | +0.001 | +0.11% | 1.234 | 1.234 |
| 1983-09-23 | Viernes | 1.232 | -0.002 | -0.15% | 1.232 | 1.232 |
| 1983-09-26 | Lunes | 1.232 | +0.0005 | +0.04% | 1.232 | 1.232 |
| 1983-09-27 | Martes | 1.233 | +0.001 | +0.05% | 1.233 | 1.233 |
| 1983-09-28 | Miércoles | 1.233 | +0.0001 | +0.01% | 1.233 | 1.233 |
| 1983-09-29 | Jueves | 1.233 | -0.0003 | -0.02% | 1.233 | 1.233 |
| 1983-09-30 | Viernes | 1.232 | -0.0005 | -0.04% | 1.232 | 1.232 |
| 1983-10-03 | Lunes | 1.233 | +0.0002 | +0.02% | 1.233 | 1.233 |
| 1983-10-04 | Martes | 1.233 | +0.0002 | +0.02% | 1.233 | 1.233 |
| 1983-10-05 | Miércoles | 1.231 | -0.001 | -0.11% | 1.231 | 1.231 |
| 1983-10-06 | Jueves | 1.230 | -0.001 | -0.07% | 1.230 | 1.230 |
| 1983-10-07 | Viernes | 1.230 | -0.0005 | -0.04% | 1.230 | 1.230 |
| 1983-10-11 | Martes | 1.232 | +0.002 | +0.17% | 1.232 | 1.232 |
| 1983-10-12 | Miércoles | 1.233 | +0.001 | +0.08% | 1.233 | 1.233 |
| 1983-10-13 | Jueves | 1.233 | -0.0004 | -0.03% | 1.233 | 1.233 |
| 1983-10-14 | Viernes | 1.233 | +0.0003 | +0.02% | 1.233 | 1.233 |
| 1983-10-17 | Lunes | 1.232 | -0.001 | -0.07% | 1.232 | 1.232 |
| 1983-10-18 | Martes | 1.231 | -0.001 | -0.06% | 1.231 | 1.231 |
| 1983-10-19 | Miércoles | 1.231 | 0.000 | 0% | 1.231 | 1.231 |
| 1983-10-20 | Jueves | 1.232 | +0.0002 | +0.02% | 1.232 | 1.232 |
| 1983-10-21 | Viernes | 1.231 | -0.0003 | -0.02% | 1.231 | 1.231 |
| 1983-10-24 | Lunes | 1.233 | +0.001 | +0.11% | 1.233 | 1.233 |
| 1983-10-25 | Martes | 1.233 | -0.0001 | -0.01% | 1.233 | 1.233 |
| 1983-10-26 | Miércoles | 1.233 | +0.0001 | +0.01% | 1.233 | 1.233 |
| 1983-10-27 | Jueves | 1.233 | -0.0001 | -0.01% | 1.233 | 1.233 |
| 1983-10-28 | Viernes | 1.233 | 0.000 | 0% | 1.233 | 1.233 |
| 1983-10-31 | Lunes | 1.233 | +0.0001 | +0.01% | 1.233 | 1.233 |
| 1983-11-01 | Martes | 1.233 | +0.001 | +0.06% | 1.233 | 1.233 |
| 1983-11-02 | Miércoles | 1.233 | -0.0003 | -0.02% | 1.233 | 1.233 |
| 1983-11-03 | Jueves | 1.233 | +0.0002 | +0.02% | 1.233 | 1.233 |
| 1983-11-04 | Viernes | 1.234 | +0.001 | +0.10% | 1.234 | 1.234 |
| 1983-11-07 | Lunes | 1.236 | +0.001 | +0.09% | 1.236 | 1.236 |
| 1983-11-09 | Miércoles | 1.236 | 0.000 | 0% | 1.236 | 1.236 |
| 1983-11-10 | Jueves | 1.235 | -0.001 | -0.06% | 1.235 | 1.235 |
| 1983-11-14 | Lunes | 1.236 | +0.001 | +0.08% | 1.236 | 1.236 |
| 1983-11-15 | Martes | 1.237 | +0.001 | +0.06% | 1.237 | 1.237 |
| 1983-11-16 | Miércoles | 1.237 | +0.0002 | +0.02% | 1.237 | 1.237 |
| 1983-11-17 | Jueves | 1.238 | +0.001 | +0.06% | 1.238 | 1.238 |
| 1983-11-18 | Viernes | 1.238 | +0.001 | +0.05% | 1.238 | 1.238 |
| 1983-11-21 | Lunes | 1.238 | +0.0001 | +0.01% | 1.238 | 1.238 |
| 1983-11-22 | Martes | 1.237 | -0.002 | -0.12% | 1.237 | 1.237 |
| 1983-11-23 | Miércoles | 1.238 | +0.001 | +0.08% | 1.238 | 1.238 |
| 1983-11-25 | Viernes | 1.240 | +0.002 | +0.19% | 1.240 | 1.240 |
| 1983-11-28 | Lunes | 1.240 | +0.0001 | +0.01% | 1.240 | 1.240 |
| 1983-11-29 | Martes | 1.241 | +0.0004 | +0.03% | 1.241 | 1.241 |
| 1983-11-30 | Miércoles | 1.239 | -0.001 | -0.11% | 1.239 | 1.239 |
| 1983-12-01 | Jueves | 1.240 | +0.001 | +0.06% | 1.240 | 1.240 |
| 1983-12-02 | Viernes | 1.244 | +0.004 | +0.35% | 1.244 | 1.244 |
| 1983-12-05 | Lunes | 1.246 | +0.001 | +0.10% | 1.246 | 1.246 |
| 1983-12-06 | Martes | 1.244 | -0.002 | -0.15% | 1.244 | 1.244 |
| 1983-12-07 | Miércoles | 1.245 | +0.001 | +0.06% | 1.245 | 1.245 |
| 1983-12-08 | Jueves | 1.245 | +0.0004 | +0.03% | 1.245 | 1.245 |
| 1983-12-09 | Viernes | 1.249 | +0.004 | +0.35% | 1.249 | 1.249 |
| 1983-12-12 | Lunes | 1.248 | -0.001 | -0.09% | 1.248 | 1.248 |
| 1983-12-13 | Martes | 1.251 | +0.003 | +0.21% | 1.251 | 1.251 |
| 1983-12-14 | Miércoles | 1.251 | +0.0001 | +0.01% | 1.251 | 1.251 |
| 1983-12-15 | Jueves | 1.249 | -0.001 | -0.12% | 1.249 | 1.249 |
| 1983-12-16 | Viernes | 1.251 | +0.002 | +0.14% | 1.251 | 1.251 |
| 1983-12-19 | Lunes | 1.250 | -0.001 | -0.08% | 1.250 | 1.250 |
| 1983-12-20 | Martes | 1.249 | -0.001 | -0.10% | 1.249 | 1.249 |
| 1983-12-21 | Miércoles | 1.249 | +0.0003 | +0.02% | 1.249 | 1.249 |
| 1983-12-22 | Jueves | 1.248 | -0.001 | -0.11% | 1.248 | 1.248 |
| 1983-12-23 | Viernes | 1.246 | -0.002 | -0.14% | 1.246 | 1.246 |
| 1983-12-27 | Martes | 1.245 | -0.001 | -0.07% | 1.245 | 1.245 |
| 1983-12-28 | Miércoles | 1.246 | +0.001 | +0.08% | 1.246 | 1.246 |
| 1983-12-29 | Jueves | 1.245 | -0.001 | -0.09% | 1.245 | 1.245 |
| 1983-12-30 | Viernes | 1.245 | -0.001 | -0.04% | 1.245 | 1.245 |