Precio del dólar en Canadá en 1983

Precio cierre $1.245

Precio promedio $1.233

Precio mínimo $1.219

Precio máximo $1.251

Al finalizar el 1983 el dólar estadounidense cotizó a 1.245 dólares canadienses. El precio subió 0.0145 dólares (+1.18%) desde el inicio del año, cuando cotizaba a $1.23. El precio promedio fue de $1.233.

En el 1983:

El precio mínimo fue de $1.219 y se alcanzó el 13 de enero.
El precio máximo fue de $1.251 y se alcanzó el 16 de diciembre.
El día más bajista fue el 21 de abril, con una caída del 0.41%.
El día más alcista fue el 2 de diciembre, con un alza del 0.35%.
El precio del dólar subió 129 días y bajó 116 del total de 250 días bursátiles.
El dólar subió todos los días entre el 12 y el 24 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-03	Lunes	1.230	+0.0003	+0.02%	1.230	1.230
1983-01-04	Martes	1.230	-0.0002	-0.02%	1.230	1.230
1983-01-05	Miércoles	1.230	-0.0001	-0.01%	1.230	1.230
1983-01-06	Jueves	1.231	+0.002	+0.13%	1.231	1.231
1983-01-07	Viernes	1.227	-0.005	-0.37%	1.227	1.227
1983-01-10	Lunes	1.225	-0.001	-0.11%	1.225	1.225
1983-01-11	Martes	1.223	-0.002	-0.18%	1.223	1.223
1983-01-12	Miércoles	1.223	-0.0001	-0.01%	1.223	1.223
1983-01-13	Jueves	1.219	-0.004	-0.29%	1.219	1.219
1983-01-14	Viernes	1.222	+0.003	+0.25%	1.222	1.222
1983-01-17	Lunes	1.222	-0.0001	-0.01%	1.222	1.222
1983-01-18	Martes	1.227	+0.004	+0.34%	1.227	1.227
1983-01-19	Miércoles	1.225	-0.001	-0.11%	1.225	1.225
1983-01-20	Jueves	1.225	-0.0002	-0.02%	1.225	1.225
1983-01-21	Viernes	1.228	+0.003	+0.27%	1.228	1.228
1983-01-24	Lunes	1.232	+0.004	+0.32%	1.232	1.232
1983-01-25	Martes	1.236	+0.004	+0.31%	1.236	1.236
1983-01-26	Miércoles	1.237	+0.001	+0.11%	1.237	1.237
1983-01-27	Jueves	1.236	-0.002	-0.14%	1.236	1.236
1983-01-28	Viernes	1.236	+0.0004	+0.03%	1.236	1.236
1983-01-31	Lunes	1.237	+0.001	+0.06%	1.237	1.237
1983-02-01	Martes	1.235	-0.001	-0.11%	1.235	1.235
1983-02-02	Miércoles	1.238	+0.003	+0.25%	1.238	1.238
1983-02-03	Jueves	1.233	-0.005	-0.40%	1.233	1.233
1983-02-04	Viernes	1.229	-0.005	-0.40%	1.229	1.229
1983-02-07	Lunes	1.225	-0.004	-0.30%	1.225	1.225
1983-02-08	Martes	1.225	-0.0001	-0.01%	1.225	1.225
1983-02-09	Miércoles	1.226	+0.001	+0.11%	1.226	1.226
1983-02-10	Jueves	1.227	+0.001	+0.10%	1.227	1.227
1983-02-11	Viernes	1.225	-0.002	-0.16%	1.225	1.225
1983-02-14	Lunes	1.225	-0.001	-0.06%	1.225	1.225
1983-02-15	Martes	1.224	-0.0004	-0.03%	1.224	1.224
1983-02-16	Miércoles	1.224	-0.001	-0.05%	1.224	1.224
1983-02-17	Jueves	1.225	+0.001	+0.09%	1.225	1.225
1983-02-18	Viernes	1.225	+0.0001	+0.01%	1.225	1.225
1983-02-22	Martes	1.226	+0.001	+0.10%	1.226	1.226
1983-02-23	Miércoles	1.230	+0.004	+0.34%	1.230	1.230
1983-02-24	Jueves	1.228	-0.002	-0.15%	1.228	1.228
1983-02-25	Viernes	1.228	0.000	0%	1.228	1.228
1983-02-28	Lunes	1.229	+0.001	+0.07%	1.229	1.229
1983-03-01	Martes	1.228	-0.001	-0.09%	1.228	1.228
1983-03-02	Miércoles	1.225	-0.002	-0.20%	1.225	1.225
1983-03-03	Jueves	1.223	-0.003	-0.21%	1.223	1.223
1983-03-04	Viernes	1.223	+0.0004	+0.03%	1.223	1.223
1983-03-07	Lunes	1.223	-0.0003	-0.02%	1.223	1.223
1983-03-08	Martes	1.225	+0.002	+0.14%	1.225	1.225
1983-03-09	Miércoles	1.228	+0.003	+0.24%	1.228	1.228
1983-03-10	Jueves	1.225	-0.002	-0.18%	1.225	1.225
1983-03-11	Viernes	1.227	+0.001	+0.09%	1.227	1.227
1983-03-14	Lunes	1.227	+0.001	+0.06%	1.227	1.227
1983-03-15	Martes	1.224	-0.003	-0.24%	1.224	1.224
1983-03-16	Miércoles	1.222	-0.002	-0.16%	1.222	1.222
1983-03-17	Jueves	1.223	+0.001	+0.07%	1.223	1.223
1983-03-18	Viernes	1.226	+0.003	+0.22%	1.226	1.226
1983-03-21	Lunes	1.224	-0.002	-0.14%	1.224	1.224
1983-03-22	Martes	1.224	+0.0002	+0.02%	1.224	1.224
1983-03-23	Miércoles	1.228	+0.003	+0.27%	1.228	1.228
1983-03-24	Jueves	1.227	-0.0005	-0.04%	1.227	1.227
1983-03-25	Viernes	1.227	+0.0001	+0.01%	1.227	1.227
1983-03-28	Lunes	1.231	+0.004	+0.33%	1.231	1.231
1983-03-29	Martes	1.231	-0.001	-0.06%	1.231	1.231
1983-03-30	Miércoles	1.231	+0.0001	+0.01%	1.231	1.231
1983-03-31	Jueves	1.234	+0.004	+0.28%	1.234	1.234
1983-04-04	Lunes	1.238	+0.004	+0.31%	1.238	1.238
1983-04-05	Martes	1.236	-0.002	-0.14%	1.236	1.236
1983-04-06	Miércoles	1.235	-0.002	-0.13%	1.235	1.235
1983-04-07	Jueves	1.236	+0.001	+0.11%	1.236	1.236
1983-04-08	Viernes	1.235	-0.001	-0.06%	1.235	1.235
1983-04-11	Lunes	1.233	-0.002	-0.18%	1.233	1.233
1983-04-12	Martes	1.232	-0.001	-0.10%	1.232	1.232
1983-04-13	Miércoles	1.234	+0.002	+0.20%	1.234	1.234
1983-04-14	Jueves	1.233	-0.001	-0.08%	1.233	1.233
1983-04-15	Viernes	1.233	-0.0003	-0.02%	1.233	1.233
1983-04-18	Lunes	1.237	+0.004	+0.31%	1.237	1.237
1983-04-19	Martes	1.238	+0.001	+0.06%	1.238	1.238
1983-04-20	Miércoles	1.234	-0.003	-0.26%	1.234	1.234
1983-04-21	Jueves	1.229	-0.005	-0.41%	1.229	1.229
1983-04-22	Viernes	1.227	-0.002	-0.19%	1.227	1.227
1983-04-25	Lunes	1.226	-0.001	-0.10%	1.226	1.226
1983-04-26	Martes	1.228	+0.002	+0.18%	1.228	1.228
1983-04-27	Miércoles	1.228	-0.0004	-0.03%	1.228	1.228
1983-04-28	Jueves	1.227	-0.0005	-0.04%	1.227	1.227
1983-04-29	Viernes	1.226	-0.001	-0.07%	1.226	1.226
1983-05-02	Lunes	1.224	-0.002	-0.19%	1.224	1.224
1983-05-03	Martes	1.226	+0.002	+0.17%	1.226	1.226
1983-05-04	Miércoles	1.226	-0.0004	-0.03%	1.226	1.226
1983-05-05	Jueves	1.224	-0.001	-0.11%	1.224	1.224
1983-05-06	Viernes	1.227	+0.003	+0.22%	1.227	1.227
1983-05-09	Lunes	1.227	-0.001	-0.04%	1.227	1.227
1983-05-10	Martes	1.227	+0.0003	+0.02%	1.227	1.227
1983-05-11	Miércoles	1.226	-0.001	-0.09%	1.226	1.226
1983-05-12	Jueves	1.227	+0.001	+0.07%	1.227	1.227
1983-05-13	Viernes	1.227	+0.001	+0.05%	1.227	1.227
1983-05-16	Lunes	1.229	+0.002	+0.14%	1.229	1.229
1983-05-17	Martes	1.231	+0.002	+0.18%	1.231	1.231
1983-05-18	Miércoles	1.231	+0.0001	+0.01%	1.231	1.231
1983-05-19	Jueves	1.233	+0.002	+0.15%	1.233	1.233
1983-05-20	Viernes	1.234	+0.0005	+0.04%	1.234	1.234
1983-05-23	Lunes	1.234	+0.001	+0.07%	1.234	1.234
1983-05-24	Martes	1.235	+0.001	+0.06%	1.235	1.235
1983-05-25	Miércoles	1.233	-0.003	-0.21%	1.233	1.233
1983-05-26	Jueves	1.233	+0.001	+0.04%	1.233	1.233
1983-05-27	Viernes	1.231	-0.002	-0.19%	1.231	1.231
1983-05-31	Martes	1.230	-0.001	-0.05%	1.230	1.230
1983-06-01	Miércoles	1.231	+0.001	+0.08%	1.231	1.231
1983-06-02	Jueves	1.230	-0.001	-0.11%	1.230	1.230
1983-06-03	Viernes	1.232	+0.003	+0.22%	1.232	1.232
1983-06-06	Lunes	1.234	+0.002	+0.17%	1.234	1.234
1983-06-07	Martes	1.235	+0.001	+0.08%	1.235	1.235
1983-06-08	Miércoles	1.236	+0.0003	+0.02%	1.236	1.236
1983-06-09	Jueves	1.234	-0.001	-0.11%	1.234	1.234
1983-06-10	Viernes	1.234	-0.0004	-0.03%	1.234	1.234
1983-06-13	Lunes	1.235	+0.001	+0.09%	1.235	1.235
1983-06-14	Martes	1.236	+0.001	+0.11%	1.236	1.236
1983-06-15	Miércoles	1.238	+0.001	+0.09%	1.238	1.238
1983-06-16	Jueves	1.235	-0.002	-0.20%	1.235	1.235
1983-06-17	Viernes	1.232	-0.003	-0.24%	1.232	1.232
1983-06-20	Lunes	1.231	-0.001	-0.07%	1.231	1.231
1983-06-21	Martes	1.229	-0.002	-0.15%	1.229	1.229
1983-06-22	Miércoles	1.228	-0.002	-0.13%	1.228	1.228
1983-06-23	Jueves	1.232	+0.004	+0.35%	1.232	1.232
1983-06-24	Viernes	1.233	+0.0005	+0.04%	1.233	1.233
1983-06-27	Lunes	1.230	-0.002	-0.17%	1.230	1.230
1983-06-28	Martes	1.230	-0.001	-0.07%	1.230	1.230
1983-06-29	Miércoles	1.229	-0.001	-0.07%	1.229	1.229
1983-06-30	Jueves	1.228	-0.001	-0.09%	1.228	1.228
1983-07-01	Viernes	1.227	-0.001	-0.05%	1.227	1.227
1983-07-05	Martes	1.231	+0.004	+0.31%	1.231	1.231
1983-07-06	Miércoles	1.231	+0.0001	+0.01%	1.231	1.231
1983-07-07	Jueves	1.232	+0.001	+0.06%	1.232	1.232
1983-07-08	Viernes	1.231	-0.0004	-0.03%	1.231	1.231
1983-07-11	Lunes	1.232	+0.0003	+0.02%	1.232	1.232
1983-07-12	Martes	1.232	+0.0003	+0.02%	1.232	1.232
1983-07-13	Miércoles	1.233	+0.001	+0.06%	1.233	1.233
1983-07-14	Jueves	1.233	0.000	0%	1.233	1.233
1983-07-15	Viernes	1.234	+0.001	+0.11%	1.234	1.234
1983-07-18	Lunes	1.233	-0.001	-0.11%	1.233	1.233
1983-07-19	Martes	1.233	+0.0002	+0.02%	1.233	1.233
1983-07-20	Miércoles	1.233	-0.0003	-0.02%	1.233	1.233
1983-07-21	Jueves	1.233	+0.001	+0.06%	1.233	1.233
1983-07-22	Viernes	1.234	+0.001	+0.07%	1.234	1.234
1983-07-25	Lunes	1.234	-0.0004	-0.03%	1.234	1.234
1983-07-26	Martes	1.233	-0.001	-0.09%	1.233	1.233
1983-07-27	Miércoles	1.233	+0.0004	+0.03%	1.233	1.233
1983-07-28	Jueves	1.232	-0.001	-0.10%	1.232	1.232
1983-07-29	Viernes	1.234	+0.002	+0.16%	1.234	1.234
1983-08-01	Lunes	1.234	+0.0004	+0.03%	1.234	1.234
1983-08-02	Martes	1.236	+0.001	+0.09%	1.236	1.236
1983-08-03	Miércoles	1.233	-0.002	-0.17%	1.233	1.233
1983-08-04	Jueves	1.234	+0.0004	+0.03%	1.234	1.234
1983-08-05	Viernes	1.236	+0.002	+0.19%	1.236	1.236
1983-08-08	Lunes	1.236	+0.0001	+0.01%	1.236	1.236
1983-08-09	Martes	1.235	-0.001	-0.08%	1.235	1.235
1983-08-10	Miércoles	1.237	+0.002	+0.13%	1.237	1.237
1983-08-11	Jueves	1.238	+0.001	+0.05%	1.238	1.238
1983-08-12	Viernes	1.237	-0.0003	-0.02%	1.237	1.237
1983-08-15	Lunes	1.236	-0.001	-0.11%	1.236	1.236
1983-08-16	Martes	1.233	-0.002	-0.20%	1.233	1.233
1983-08-17	Miércoles	1.233	-0.0002	-0.02%	1.233	1.233
1983-08-18	Jueves	1.234	+0.0005	+0.04%	1.234	1.234
1983-08-19	Viernes	1.234	+0.0004	+0.03%	1.234	1.234
1983-08-22	Lunes	1.232	-0.002	-0.14%	1.232	1.232
1983-08-23	Martes	1.231	-0.002	-0.15%	1.231	1.231
1983-08-24	Miércoles	1.230	-0.001	-0.05%	1.230	1.230
1983-08-25	Jueves	1.230	-0.0004	-0.03%	1.230	1.230
1983-08-26	Viernes	1.231	+0.001	+0.08%	1.231	1.231
1983-08-29	Lunes	1.231	+0.001	+0.07%	1.231	1.231
1983-08-30	Martes	1.232	+0.001	+0.07%	1.232	1.232
1983-08-31	Miércoles	1.234	+0.002	+0.15%	1.234	1.234
1983-09-01	Jueves	1.233	-0.001	-0.05%	1.233	1.233
1983-09-02	Viernes	1.233	-0.0005	-0.04%	1.233	1.233
1983-09-06	Martes	1.231	-0.002	-0.17%	1.231	1.231
1983-09-07	Miércoles	1.232	+0.001	+0.08%	1.232	1.232
1983-09-08	Jueves	1.231	-0.001	-0.08%	1.231	1.231
1983-09-09	Viernes	1.232	+0.001	+0.07%	1.232	1.232
1983-09-12	Lunes	1.231	-0.001	-0.06%	1.231	1.231
1983-09-13	Martes	1.232	+0.001	+0.11%	1.232	1.232
1983-09-14	Miércoles	1.234	+0.002	+0.12%	1.234	1.234
1983-09-15	Jueves	1.234	+0.0002	+0.02%	1.234	1.234
1983-09-16	Viernes	1.234	-0.0002	-0.02%	1.234	1.234
1983-09-19	Lunes	1.233	-0.001	-0.11%	1.233	1.233
1983-09-20	Martes	1.233	+0.0003	+0.02%	1.233	1.233
1983-09-21	Miércoles	1.232	-0.0004	-0.03%	1.232	1.232
1983-09-22	Jueves	1.234	+0.001	+0.11%	1.234	1.234
1983-09-23	Viernes	1.232	-0.002	-0.15%	1.232	1.232
1983-09-26	Lunes	1.232	+0.0005	+0.04%	1.232	1.232
1983-09-27	Martes	1.233	+0.001	+0.05%	1.233	1.233
1983-09-28	Miércoles	1.233	+0.0001	+0.01%	1.233	1.233
1983-09-29	Jueves	1.233	-0.0003	-0.02%	1.233	1.233
1983-09-30	Viernes	1.232	-0.0005	-0.04%	1.232	1.232
1983-10-03	Lunes	1.233	+0.0002	+0.02%	1.233	1.233
1983-10-04	Martes	1.233	+0.0002	+0.02%	1.233	1.233
1983-10-05	Miércoles	1.231	-0.001	-0.11%	1.231	1.231
1983-10-06	Jueves	1.230	-0.001	-0.07%	1.230	1.230
1983-10-07	Viernes	1.230	-0.0005	-0.04%	1.230	1.230
1983-10-11	Martes	1.232	+0.002	+0.17%	1.232	1.232
1983-10-12	Miércoles	1.233	+0.001	+0.08%	1.233	1.233
1983-10-13	Jueves	1.233	-0.0004	-0.03%	1.233	1.233
1983-10-14	Viernes	1.233	+0.0003	+0.02%	1.233	1.233
1983-10-17	Lunes	1.232	-0.001	-0.07%	1.232	1.232
1983-10-18	Martes	1.231	-0.001	-0.06%	1.231	1.231
1983-10-19	Miércoles	1.231	0.000	0%	1.231	1.231
1983-10-20	Jueves	1.232	+0.0002	+0.02%	1.232	1.232
1983-10-21	Viernes	1.231	-0.0003	-0.02%	1.231	1.231
1983-10-24	Lunes	1.233	+0.001	+0.11%	1.233	1.233
1983-10-25	Martes	1.233	-0.0001	-0.01%	1.233	1.233
1983-10-26	Miércoles	1.233	+0.0001	+0.01%	1.233	1.233
1983-10-27	Jueves	1.233	-0.0001	-0.01%	1.233	1.233
1983-10-28	Viernes	1.233	0.000	0%	1.233	1.233
1983-10-31	Lunes	1.233	+0.0001	+0.01%	1.233	1.233
1983-11-01	Martes	1.233	+0.001	+0.06%	1.233	1.233
1983-11-02	Miércoles	1.233	-0.0003	-0.02%	1.233	1.233
1983-11-03	Jueves	1.233	+0.0002	+0.02%	1.233	1.233
1983-11-04	Viernes	1.234	+0.001	+0.10%	1.234	1.234
1983-11-07	Lunes	1.236	+0.001	+0.09%	1.236	1.236
1983-11-09	Miércoles	1.236	0.000	0%	1.236	1.236
1983-11-10	Jueves	1.235	-0.001	-0.06%	1.235	1.235
1983-11-14	Lunes	1.236	+0.001	+0.08%	1.236	1.236
1983-11-15	Martes	1.237	+0.001	+0.06%	1.237	1.237
1983-11-16	Miércoles	1.237	+0.0002	+0.02%	1.237	1.237
1983-11-17	Jueves	1.238	+0.001	+0.06%	1.238	1.238
1983-11-18	Viernes	1.238	+0.001	+0.05%	1.238	1.238
1983-11-21	Lunes	1.238	+0.0001	+0.01%	1.238	1.238
1983-11-22	Martes	1.237	-0.002	-0.12%	1.237	1.237
1983-11-23	Miércoles	1.238	+0.001	+0.08%	1.238	1.238
1983-11-25	Viernes	1.240	+0.002	+0.19%	1.240	1.240
1983-11-28	Lunes	1.240	+0.0001	+0.01%	1.240	1.240
1983-11-29	Martes	1.241	+0.0004	+0.03%	1.241	1.241
1983-11-30	Miércoles	1.239	-0.001	-0.11%	1.239	1.239
1983-12-01	Jueves	1.240	+0.001	+0.06%	1.240	1.240
1983-12-02	Viernes	1.244	+0.004	+0.35%	1.244	1.244
1983-12-05	Lunes	1.246	+0.001	+0.10%	1.246	1.246
1983-12-06	Martes	1.244	-0.002	-0.15%	1.244	1.244
1983-12-07	Miércoles	1.245	+0.001	+0.06%	1.245	1.245
1983-12-08	Jueves	1.245	+0.0004	+0.03%	1.245	1.245
1983-12-09	Viernes	1.249	+0.004	+0.35%	1.249	1.249
1983-12-12	Lunes	1.248	-0.001	-0.09%	1.248	1.248
1983-12-13	Martes	1.251	+0.003	+0.21%	1.251	1.251
1983-12-14	Miércoles	1.251	+0.0001	+0.01%	1.251	1.251
1983-12-15	Jueves	1.249	-0.001	-0.12%	1.249	1.249
1983-12-16	Viernes	1.251	+0.002	+0.14%	1.251	1.251
1983-12-19	Lunes	1.250	-0.001	-0.08%	1.250	1.250
1983-12-20	Martes	1.249	-0.001	-0.10%	1.249	1.249
1983-12-21	Miércoles	1.249	+0.0003	+0.02%	1.249	1.249
1983-12-22	Jueves	1.248	-0.001	-0.11%	1.248	1.248
1983-12-23	Viernes	1.246	-0.002	-0.14%	1.246	1.246
1983-12-27	Martes	1.245	-0.001	-0.07%	1.245	1.245
1983-12-28	Miércoles	1.246	+0.001	+0.08%	1.246	1.246
1983-12-29	Jueves	1.245	-0.001	-0.09%	1.245	1.245
1983-12-30	Viernes	1.245	-0.001	-0.04%	1.245	1.245

Valor del dólar en Canadá en 1983

Tabla: Histórico del precio del dólar