Valor del dólar en Canadá en 1984

Precio cierre $1.322
Precio promedio $1.295
Precio mínimo $1.245
Precio máximo $1.335
CAD1.335CAD1.335CAD1.317CAD1.317CAD1.299CAD1.299CAD1.281CAD1.281CAD1.263CAD1.263CAD1.245CAD1.245Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el dólar estadounidense cotizó a 1.322 dólares canadienses. El precio subió 0.0756 dólares (+6.07%) desde el inicio del año, cuando cotizaba a $1.246. El precio promedio fue de $1.295.

En el 1984:

  • El precio mínimo fue de $1.245 y se alcanzó el 16 de enero.
  • El precio máximo fue de $1.335 y se alcanzó el 12 de julio.
  • El día más bajista fue el 13 de marzo, con una caída del 0.85%.
  • El día más alcista fue el 7 de septiembre, con un alza del 0.77%.
  • El precio del dólar subió 137 días y bajó 108 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de octubre y entre el 5 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes1.246+0.002+0.13%1.2461.246
1984-01-04Miércoles1.249+0.003+0.23%1.2491.249
1984-01-05Jueves1.250+0.001+0.05%1.2501.250
1984-01-06Viernes1.250+0.0001+0.01%1.2501.250
1984-01-09Lunes1.252+0.003+0.21%1.2521.252
1984-01-10Martes1.252-0.0005-0.04%1.2521.252
1984-01-11Miércoles1.252+0.0005+0.04%1.2521.252
1984-01-12Jueves1.250-0.002-0.19%1.2501.250
1984-01-13Viernes1.247-0.003-0.21%1.2471.247
1984-01-16Lunes1.245-0.003-0.20%1.2451.245
1984-01-17Martes1.248+0.003+0.27%1.2481.248
1984-01-18Miércoles1.249+0.0004+0.03%1.2491.249
1984-01-19Jueves1.247-0.002-0.15%1.2471.247
1984-01-20Viernes1.247+0.001+0.05%1.2471.247
1984-01-23Lunes1.246-0.001-0.11%1.2461.246
1984-01-24Martes1.248+0.002+0.14%1.2481.248
1984-01-25Miércoles1.248+0.0004+0.03%1.2481.248
1984-01-26Jueves1.247-0.001-0.10%1.2471.247
1984-01-27Viernes1.248+0.002+0.13%1.2481.248
1984-01-30Lunes1.249+0.0004+0.03%1.2491.249
1984-01-31Martes1.249+0.001+0.06%1.2491.249
1984-02-01Miércoles1.247-0.002-0.16%1.2471.247
1984-02-02Jueves1.246-0.001-0.10%1.2461.246
1984-02-03Viernes1.246+0.0004+0.03%1.2461.246
1984-02-06Lunes1.245-0.001-0.09%1.2451.245
1984-02-07Martes1.248+0.002+0.19%1.2481.248
1984-02-08Miércoles1.246-0.001-0.11%1.2461.246
1984-02-09Jueves1.246-0.0002-0.02%1.2461.246
1984-02-10Viernes1.246+0.0002+0.02%1.2461.246
1984-02-14Martes1.248+0.001+0.10%1.2481.248
1984-02-15Miércoles1.245-0.003-0.21%1.2451.245
1984-02-16Jueves1.247+0.001+0.12%1.2471.247
1984-02-17Viernes1.248+0.001+0.09%1.2481.248
1984-02-21Martes1.250+0.002+0.18%1.2501.250
1984-02-22Miércoles1.248-0.002-0.15%1.2481.248
1984-02-23Jueves1.249+0.002+0.12%1.2491.249
1984-02-24Viernes1.250+0.001+0.06%1.2501.250
1984-02-27Lunes1.254+0.003+0.26%1.2541.254
1984-02-28Martes1.252-0.001-0.11%1.2521.252
1984-02-29Miércoles1.252-0.0002-0.02%1.2521.252
1984-03-01Jueves1.252-0.0003-0.02%1.2521.252
1984-03-02Viernes1.251-0.0005-0.04%1.2511.251
1984-03-05Lunes1.252+0.001+0.10%1.2521.252
1984-03-06Martes1.256+0.004+0.28%1.2561.256
1984-03-07Miércoles1.260+0.004+0.35%1.2601.260
1984-03-08Jueves1.265+0.005+0.39%1.2651.265
1984-03-09Viernes1.271+0.006+0.48%1.2711.271
1984-03-12Lunes1.278+0.007+0.57%1.2781.278
1984-03-13Martes1.268-0.011-0.85%1.2681.268
1984-03-14Miércoles1.275+0.007+0.58%1.2751.275
1984-03-15Jueves1.274-0.001-0.10%1.2741.274
1984-03-16Viernes1.270-0.004-0.30%1.2701.270
1984-03-19Lunes1.276+0.006+0.51%1.2761.276
1984-03-20Martes1.277+0.0005+0.04%1.2771.277
1984-03-21Miércoles1.2770.0000%1.2771.277
1984-03-22Jueves1.274-0.002-0.19%1.2741.274
1984-03-23Viernes1.277+0.003+0.24%1.2771.277
1984-03-26Lunes1.277+0.0001+0.01%1.2771.277
1984-03-27Martes1.279+0.002+0.13%1.2791.279
1984-03-28Miércoles1.279+0.0002+0.02%1.2791.279
1984-03-29Jueves1.279-0.0001-0.01%1.2791.279
1984-03-30Viernes1.278-0.002-0.13%1.2781.278
1984-04-02Lunes1.275-0.003-0.24%1.2751.275
1984-04-03Martes1.278+0.003+0.26%1.2781.278
1984-04-04Miércoles1.280+0.002+0.16%1.2801.280
1984-04-05Jueves1.279-0.001-0.09%1.2791.279
1984-04-06Viernes1.279+0.0003+0.02%1.2791.279
1984-04-09Lunes1.280+0.001+0.05%1.2801.280
1984-04-10Martes1.279-0.001-0.09%1.2791.279
1984-04-11Miércoles1.278-0.001-0.05%1.2781.278
1984-04-12Jueves1.279+0.001+0.05%1.2791.279
1984-04-13Viernes1.279+0.0002+0.02%1.2791.279
1984-04-16Lunes1.280+0.002+0.13%1.2801.280
1984-04-17Martes1.280-0.0005-0.04%1.2801.280
1984-04-18Miércoles1.281+0.001+0.05%1.2811.281
1984-04-19Jueves1.281+0.001+0.06%1.2811.281
1984-04-20Viernes1.281-0.0004-0.03%1.2811.281
1984-04-23Lunes1.281+0.0003+0.02%1.2811.281
1984-04-24Martes1.281-0.0001-0.01%1.2811.281
1984-04-25Miércoles1.279-0.002-0.15%1.2791.279
1984-04-26Jueves1.279-0.0003-0.02%1.2791.279
1984-04-27Viernes1.281+0.002+0.16%1.2811.281
1984-04-30Lunes1.285+0.004+0.27%1.2851.285
1984-05-01Martes1.290+0.006+0.45%1.2901.290
1984-05-02Miércoles1.294+0.004+0.31%1.2941.294
1984-05-03Jueves1.289-0.006-0.42%1.2891.289
1984-05-04Viernes1.292+0.003+0.23%1.2921.292
1984-05-07Lunes1.294+0.003+0.21%1.2941.294
1984-05-08Martes1.296+0.002+0.15%1.2961.296
1984-05-09Miércoles1.295-0.001-0.10%1.2951.295
1984-05-10Jueves1.298+0.002+0.19%1.2981.298
1984-05-11Viernes1.294-0.003-0.25%1.2941.294
1984-05-14Lunes1.294+0.0001+0.01%1.2941.294
1984-05-15Martes1.294-0.0003-0.02%1.2941.294
1984-05-16Miércoles1.294+0.0003+0.02%1.2941.294
1984-05-17Jueves1.294-0.0001-0.01%1.2941.294
1984-05-18Viernes1.296+0.001+0.11%1.2961.296
1984-05-21Lunes1.294-0.001-0.10%1.2941.294
1984-05-22Martes1.295+0.001+0.05%1.2951.295
1984-05-23Miércoles1.295+0.0002+0.02%1.2951.295
1984-05-24Jueves1.297+0.002+0.15%1.2971.297
1984-05-25Viernes1.295-0.002-0.19%1.2951.295
1984-05-29Martes1.295+0.001+0.05%1.2951.295
1984-05-30Miércoles1.294-0.001-0.08%1.2941.294
1984-05-31Jueves1.295+0.0002+0.02%1.2951.295
1984-06-01Viernes1.294-0.001-0.05%1.2941.294
1984-06-04Lunes1.296+0.002+0.16%1.2961.296
1984-06-05Martes1.301+0.005+0.38%1.3011.301
1984-06-06Miércoles1.300-0.001-0.12%1.3001.300
1984-06-07Jueves1.301+0.001+0.08%1.3011.301
1984-06-08Viernes1.301+0.0003+0.02%1.3011.301
1984-06-11Lunes1.302+0.001+0.08%1.3021.302
1984-06-12Martes1.301-0.001-0.07%1.3011.301
1984-06-13Miércoles1.3010.0000%1.3011.301
1984-06-14Jueves1.301-0.0003-0.02%1.3011.301
1984-06-15Viernes1.300-0.001-0.05%1.3001.300
1984-06-18Lunes1.301+0.001+0.06%1.3011.301
1984-06-19Martes1.301-0.0003-0.02%1.3011.301
1984-06-20Miércoles1.301+0.0005+0.04%1.3011.301
1984-06-21Jueves1.303+0.002+0.18%1.3031.303
1984-06-22Viernes1.308+0.004+0.33%1.3081.308
1984-06-25Lunes1.310+0.003+0.21%1.3101.310
1984-06-26Martes1.3100.0000%1.3101.310
1984-06-27Miércoles1.315+0.005+0.38%1.3151.315
1984-06-28Jueves1.316+0.001+0.05%1.3161.316
1984-06-29Viernes1.320+0.004+0.30%1.3201.320
1984-07-02Lunes1.317-0.003-0.26%1.3171.317
1984-07-03Martes1.319+0.003+0.21%1.3191.319
1984-07-05Jueves1.327+0.008+0.59%1.3271.327
1984-07-06Viernes1.327-0.0005-0.04%1.3271.327
1984-07-09Lunes1.329+0.002+0.17%1.3291.329
1984-07-10Martes1.328-0.001-0.08%1.3281.328
1984-07-11Miércoles1.334+0.006+0.46%1.3341.334
1984-07-12Jueves1.335+0.001+0.07%1.3351.335
1984-07-13Viernes1.327-0.008-0.56%1.3271.327
1984-07-16Lunes1.327-0.0002-0.02%1.3271.327
1984-07-17Martes1.331+0.003+0.26%1.3311.331
1984-07-18Miércoles1.332+0.001+0.08%1.3321.332
1984-07-19Jueves1.329-0.003-0.23%1.3291.329
1984-07-20Viernes1.328-0.001-0.05%1.3281.328
1984-07-23Lunes1.325-0.002-0.18%1.3251.325
1984-07-24Martes1.319-0.006-0.46%1.3191.319
1984-07-25Miércoles1.314-0.005-0.39%1.3141.314
1984-07-26Jueves1.312-0.002-0.16%1.3121.312
1984-07-27Viernes1.315+0.003+0.20%1.3151.315
1984-07-30Lunes1.315+0.001+0.06%1.3151.315
1984-07-31Martes1.312-0.004-0.30%1.3121.312
1984-08-01Miércoles1.309-0.003-0.20%1.3091.309
1984-08-02Jueves1.306-0.003-0.22%1.3061.306
1984-08-03Viernes1.307+0.001+0.10%1.3071.307
1984-08-06Lunes1.308+0.001+0.08%1.3081.308
1984-08-07Martes1.306-0.003-0.21%1.3061.306
1984-08-08Miércoles1.304-0.002-0.13%1.3041.304
1984-08-09Jueves1.310+0.006+0.43%1.3101.310
1984-08-10Viernes1.308-0.001-0.11%1.3081.308
1984-08-13Lunes1.307-0.001-0.09%1.3071.307
1984-08-14Martes1.306-0.0005-0.04%1.3061.306
1984-08-15Miércoles1.304-0.002-0.16%1.3041.304
1984-08-16Jueves1.304-0.0003-0.02%1.3041.304
1984-08-17Viernes1.305+0.0005+0.04%1.3051.305
1984-08-20Lunes1.302-0.003-0.21%1.3021.302
1984-08-21Martes1.302+0.0004+0.03%1.3021.302
1984-08-22Miércoles1.300-0.002-0.14%1.3001.300
1984-08-23Jueves1.299-0.001-0.10%1.2991.299
1984-08-24Viernes1.298-0.001-0.12%1.2981.298
1984-08-27Lunes1.300+0.002+0.15%1.3001.300
1984-08-28Martes1.301+0.001+0.12%1.3011.301
1984-08-29Miércoles1.299-0.002-0.16%1.2991.299
1984-08-30Jueves1.299+0.0002+0.02%1.2991.299
1984-08-31Viernes1.297-0.002-0.13%1.2971.297
1984-09-04Martes1.300+0.002+0.16%1.3001.300
1984-09-05Miércoles1.304+0.005+0.38%1.3041.304
1984-09-06Jueves1.306+0.001+0.08%1.3061.306
1984-09-07Viernes1.316+0.010+0.77%1.3161.316
1984-09-10Lunes1.313-0.003-0.23%1.3131.313
1984-09-11Martes1.316+0.004+0.29%1.3161.316
1984-09-12Miércoles1.314-0.002-0.17%1.3141.314
1984-09-13Jueves1.316+0.002+0.15%1.3161.316
1984-09-14Viernes1.314-0.002-0.14%1.3141.314
1984-09-17Lunes1.319+0.004+0.33%1.3191.319
1984-09-18Martes1.318-0.0005-0.04%1.3181.318
1984-09-19Miércoles1.317-0.001-0.05%1.3171.317
1984-09-20Jueves1.320+0.003+0.20%1.3201.320
1984-09-21Viernes1.317-0.003-0.25%1.3171.317
1984-09-24Lunes1.316-0.001-0.05%1.3161.316
1984-09-25Martes1.318+0.002+0.14%1.3181.318
1984-09-26Miércoles1.3180.0000%1.3181.318
1984-09-27Jueves1.318+0.0002+0.02%1.3181.318
1984-09-28Viernes1.318+0.0003+0.02%1.3181.318
1984-10-01Lunes1.317-0.001-0.08%1.3171.317
1984-10-02Martes1.315-0.003-0.20%1.3151.315
1984-10-03Miércoles1.312-0.003-0.21%1.3121.312
1984-10-04Jueves1.314+0.002+0.18%1.3141.314
1984-10-05Viernes1.319+0.004+0.33%1.3191.319
1984-10-09Martes1.320+0.001+0.06%1.3201.320
1984-10-10Miércoles1.317-0.003-0.21%1.3171.317
1984-10-11Jueves1.318+0.001+0.07%1.3181.318
1984-10-12Viernes1.320+0.002+0.14%1.3201.320
1984-10-15Lunes1.324+0.004+0.32%1.3241.324
1984-10-16Martes1.326+0.003+0.20%1.3261.326
1984-10-17Miércoles1.327+0.001+0.06%1.3271.327
1984-10-18Jueves1.328+0.001+0.09%1.3281.328
1984-10-19Viernes1.323-0.006-0.42%1.3231.323
1984-10-22Lunes1.321-0.002-0.14%1.3211.321
1984-10-23Martes1.317-0.004-0.30%1.3171.317
1984-10-24Miércoles1.316-0.001-0.10%1.3161.316
1984-10-25Jueves1.315-0.001-0.04%1.3151.315
1984-10-26Viernes1.318+0.003+0.21%1.3181.318
1984-10-29Lunes1.319+0.001+0.07%1.3191.319
1984-10-30Martes1.318-0.001-0.09%1.3181.318
1984-10-31Miércoles1.315-0.003-0.20%1.3151.315
1984-11-01Jueves1.312-0.003-0.23%1.3121.312
1984-11-02Viernes1.3120.0000%1.3121.312
1984-11-05Lunes1.309-0.003-0.21%1.3091.309
1984-11-07Miércoles1.311+0.002+0.16%1.3111.311
1984-11-08Jueves1.314+0.003+0.23%1.3141.314
1984-11-09Viernes1.316+0.002+0.15%1.3161.316
1984-11-13Martes1.315-0.001-0.08%1.3151.315
1984-11-14Miércoles1.317+0.001+0.10%1.3171.317
1984-11-15Jueves1.316-0.0004-0.03%1.3161.316
1984-11-16Viernes1.315-0.001-0.07%1.3151.315
1984-11-19Lunes1.317+0.002+0.11%1.3171.317
1984-11-20Martes1.319+0.002+0.14%1.3191.319
1984-11-21Miércoles1.318-0.001-0.08%1.3181.318
1984-11-23Viernes1.318+0.0002+0.02%1.3181.318
1984-11-26Lunes1.319+0.002+0.12%1.3191.319
1984-11-27Martes1.321+0.002+0.13%1.3211.321
1984-11-28Miércoles1.324+0.003+0.19%1.3241.324
1984-11-29Jueves1.322-0.001-0.10%1.3221.322
1984-11-30Viernes1.324+0.002+0.14%1.3241.324
1984-12-03Lunes1.325+0.001+0.07%1.3251.325
1984-12-04Martes1.322-0.003-0.25%1.3221.322
1984-12-05Miércoles1.322-0.0002-0.02%1.3221.322
1984-12-06Jueves1.321-0.001-0.06%1.3211.321
1984-12-07Viernes1.321+0.0003+0.02%1.3211.321
1984-12-10Lunes1.322+0.001+0.07%1.3221.322
1984-12-11Martes1.319-0.003-0.23%1.3191.319
1984-12-12Miércoles1.321+0.002+0.12%1.3211.321
1984-12-13Jueves1.321+0.001+0.06%1.3211.321
1984-12-14Viernes1.321-0.001-0.05%1.3211.321
1984-12-17Lunes1.320-0.0005-0.04%1.3201.320
1984-12-18Martes1.318-0.003-0.20%1.3181.318
1984-12-19Miércoles1.319+0.002+0.14%1.3191.319
1984-12-20Jueves1.318-0.001-0.08%1.3181.318
1984-12-21Viernes1.316-0.003-0.20%1.3161.316
1984-12-24Lunes1.316+0.001+0.05%1.3161.316
1984-12-26Miércoles1.317+0.001+0.05%1.3171.317
1984-12-27Jueves1.321+0.004+0.27%1.3211.321
1984-12-28Viernes1.321+0.0001+0.01%1.3211.321
1984-12-31Lunes1.322+0.001+0.08%1.3221.322