Valor del dólar en Canadá en 1984

Precio cierre $1.322
Precio promedio $1.295
Precio mínimo $1.245
Precio máximo $1.335

Al finalizar el 1984 el dólar estadounidense cotizó a 1.322 dólares canadienses. El precio subió 0.0756 dólares (+6.07%) desde el inicio del año, cuando cotizaba a $1.246. El precio promedio fue de $1.295.

En el 1984:

  • El precio mínimo fue de $1.245 y se alcanzó el 16 de enero.
  • El precio máximo fue de $1.335 y se alcanzó el 12 de julio.
  • El día más bajista fue el 13 de marzo, con una caída del 0.85%.
  • El día más alcista fue el 7 de septiembre, con un alza del 0.77%.
  • El precio del dólar subió 137 días y bajó 108 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de octubre y entre el 5 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 1.246 +0.002 +0.13% 1.246 1.246
1984-01-04 Miércoles 1.249 +0.003 +0.23% 1.249 1.249
1984-01-05 Jueves 1.250 +0.001 +0.05% 1.250 1.250
1984-01-06 Viernes 1.250 +0.0001 +0.01% 1.250 1.250
1984-01-09 Lunes 1.252 +0.003 +0.21% 1.252 1.252
1984-01-10 Martes 1.252 -0.0005 -0.04% 1.252 1.252
1984-01-11 Miércoles 1.252 +0.0005 +0.04% 1.252 1.252
1984-01-12 Jueves 1.250 -0.002 -0.19% 1.250 1.250
1984-01-13 Viernes 1.247 -0.003 -0.21% 1.247 1.247
1984-01-16 Lunes 1.245 -0.003 -0.20% 1.245 1.245
1984-01-17 Martes 1.248 +0.003 +0.27% 1.248 1.248
1984-01-18 Miércoles 1.249 +0.0004 +0.03% 1.249 1.249
1984-01-19 Jueves 1.247 -0.002 -0.15% 1.247 1.247
1984-01-20 Viernes 1.247 +0.001 +0.05% 1.247 1.247
1984-01-23 Lunes 1.246 -0.001 -0.11% 1.246 1.246
1984-01-24 Martes 1.248 +0.002 +0.14% 1.248 1.248
1984-01-25 Miércoles 1.248 +0.0004 +0.03% 1.248 1.248
1984-01-26 Jueves 1.247 -0.001 -0.10% 1.247 1.247
1984-01-27 Viernes 1.248 +0.002 +0.13% 1.248 1.248
1984-01-30 Lunes 1.249 +0.0004 +0.03% 1.249 1.249
1984-01-31 Martes 1.249 +0.001 +0.06% 1.249 1.249
1984-02-01 Miércoles 1.247 -0.002 -0.16% 1.247 1.247
1984-02-02 Jueves 1.246 -0.001 -0.10% 1.246 1.246
1984-02-03 Viernes 1.246 +0.0004 +0.03% 1.246 1.246
1984-02-06 Lunes 1.245 -0.001 -0.09% 1.245 1.245
1984-02-07 Martes 1.248 +0.002 +0.19% 1.248 1.248
1984-02-08 Miércoles 1.246 -0.001 -0.11% 1.246 1.246
1984-02-09 Jueves 1.246 -0.0002 -0.02% 1.246 1.246
1984-02-10 Viernes 1.246 +0.0002 +0.02% 1.246 1.246
1984-02-14 Martes 1.248 +0.001 +0.10% 1.248 1.248
1984-02-15 Miércoles 1.245 -0.003 -0.21% 1.245 1.245
1984-02-16 Jueves 1.247 +0.001 +0.12% 1.247 1.247
1984-02-17 Viernes 1.248 +0.001 +0.09% 1.248 1.248
1984-02-21 Martes 1.250 +0.002 +0.18% 1.250 1.250
1984-02-22 Miércoles 1.248 -0.002 -0.15% 1.248 1.248
1984-02-23 Jueves 1.249 +0.002 +0.12% 1.249 1.249
1984-02-24 Viernes 1.250 +0.001 +0.06% 1.250 1.250
1984-02-27 Lunes 1.254 +0.003 +0.26% 1.254 1.254
1984-02-28 Martes 1.252 -0.001 -0.11% 1.252 1.252
1984-02-29 Miércoles 1.252 -0.0002 -0.02% 1.252 1.252
1984-03-01 Jueves 1.252 -0.0003 -0.02% 1.252 1.252
1984-03-02 Viernes 1.251 -0.0005 -0.04% 1.251 1.251
1984-03-05 Lunes 1.252 +0.001 +0.10% 1.252 1.252
1984-03-06 Martes 1.256 +0.004 +0.28% 1.256 1.256
1984-03-07 Miércoles 1.260 +0.004 +0.35% 1.260 1.260
1984-03-08 Jueves 1.265 +0.005 +0.39% 1.265 1.265
1984-03-09 Viernes 1.271 +0.006 +0.48% 1.271 1.271
1984-03-12 Lunes 1.278 +0.007 +0.57% 1.278 1.278
1984-03-13 Martes 1.268 -0.011 -0.85% 1.268 1.268
1984-03-14 Miércoles 1.275 +0.007 +0.58% 1.275 1.275
1984-03-15 Jueves 1.274 -0.001 -0.10% 1.274 1.274
1984-03-16 Viernes 1.270 -0.004 -0.30% 1.270 1.270
1984-03-19 Lunes 1.276 +0.006 +0.51% 1.276 1.276
1984-03-20 Martes 1.277 +0.0005 +0.04% 1.277 1.277
1984-03-21 Miércoles 1.277 0.000 0% 1.277 1.277
1984-03-22 Jueves 1.274 -0.002 -0.19% 1.274 1.274
1984-03-23 Viernes 1.277 +0.003 +0.24% 1.277 1.277
1984-03-26 Lunes 1.277 +0.0001 +0.01% 1.277 1.277
1984-03-27 Martes 1.279 +0.002 +0.13% 1.279 1.279
1984-03-28 Miércoles 1.279 +0.0002 +0.02% 1.279 1.279
1984-03-29 Jueves 1.279 -0.0001 -0.01% 1.279 1.279
1984-03-30 Viernes 1.278 -0.002 -0.13% 1.278 1.278
1984-04-02 Lunes 1.275 -0.003 -0.24% 1.275 1.275
1984-04-03 Martes 1.278 +0.003 +0.26% 1.278 1.278
1984-04-04 Miércoles 1.280 +0.002 +0.16% 1.280 1.280
1984-04-05 Jueves 1.279 -0.001 -0.09% 1.279 1.279
1984-04-06 Viernes 1.279 +0.0003 +0.02% 1.279 1.279
1984-04-09 Lunes 1.280 +0.001 +0.05% 1.280 1.280
1984-04-10 Martes 1.279 -0.001 -0.09% 1.279 1.279
1984-04-11 Miércoles 1.278 -0.001 -0.05% 1.278 1.278
1984-04-12 Jueves 1.279 +0.001 +0.05% 1.279 1.279
1984-04-13 Viernes 1.279 +0.0002 +0.02% 1.279 1.279
1984-04-16 Lunes 1.280 +0.002 +0.13% 1.280 1.280
1984-04-17 Martes 1.280 -0.0005 -0.04% 1.280 1.280
1984-04-18 Miércoles 1.281 +0.001 +0.05% 1.281 1.281
1984-04-19 Jueves 1.281 +0.001 +0.06% 1.281 1.281
1984-04-20 Viernes 1.281 -0.0004 -0.03% 1.281 1.281
1984-04-23 Lunes 1.281 +0.0003 +0.02% 1.281 1.281
1984-04-24 Martes 1.281 -0.0001 -0.01% 1.281 1.281
1984-04-25 Miércoles 1.279 -0.002 -0.15% 1.279 1.279
1984-04-26 Jueves 1.279 -0.0003 -0.02% 1.279 1.279
1984-04-27 Viernes 1.281 +0.002 +0.16% 1.281 1.281
1984-04-30 Lunes 1.285 +0.004 +0.27% 1.285 1.285
1984-05-01 Martes 1.290 +0.006 +0.45% 1.290 1.290
1984-05-02 Miércoles 1.294 +0.004 +0.31% 1.294 1.294
1984-05-03 Jueves 1.289 -0.006 -0.42% 1.289 1.289
1984-05-04 Viernes 1.292 +0.003 +0.23% 1.292 1.292
1984-05-07 Lunes 1.294 +0.003 +0.21% 1.294 1.294
1984-05-08 Martes 1.296 +0.002 +0.15% 1.296 1.296
1984-05-09 Miércoles 1.295 -0.001 -0.10% 1.295 1.295
1984-05-10 Jueves 1.298 +0.002 +0.19% 1.298 1.298
1984-05-11 Viernes 1.294 -0.003 -0.25% 1.294 1.294
1984-05-14 Lunes 1.294 +0.0001 +0.01% 1.294 1.294
1984-05-15 Martes 1.294 -0.0003 -0.02% 1.294 1.294
1984-05-16 Miércoles 1.294 +0.0003 +0.02% 1.294 1.294
1984-05-17 Jueves 1.294 -0.0001 -0.01% 1.294 1.294
1984-05-18 Viernes 1.296 +0.001 +0.11% 1.296 1.296
1984-05-21 Lunes 1.294 -0.001 -0.10% 1.294 1.294
1984-05-22 Martes 1.295 +0.001 +0.05% 1.295 1.295
1984-05-23 Miércoles 1.295 +0.0002 +0.02% 1.295 1.295
1984-05-24 Jueves 1.297 +0.002 +0.15% 1.297 1.297
1984-05-25 Viernes 1.295 -0.002 -0.19% 1.295 1.295
1984-05-29 Martes 1.295 +0.001 +0.05% 1.295 1.295
1984-05-30 Miércoles 1.294 -0.001 -0.08% 1.294 1.294
1984-05-31 Jueves 1.295 +0.0002 +0.02% 1.295 1.295
1984-06-01 Viernes 1.294 -0.001 -0.05% 1.294 1.294
1984-06-04 Lunes 1.296 +0.002 +0.16% 1.296 1.296
1984-06-05 Martes 1.301 +0.005 +0.38% 1.301 1.301
1984-06-06 Miércoles 1.300 -0.001 -0.12% 1.300 1.300
1984-06-07 Jueves 1.301 +0.001 +0.08% 1.301 1.301
1984-06-08 Viernes 1.301 +0.0003 +0.02% 1.301 1.301
1984-06-11 Lunes 1.302 +0.001 +0.08% 1.302 1.302
1984-06-12 Martes 1.301 -0.001 -0.07% 1.301 1.301
1984-06-13 Miércoles 1.301 0.000 0% 1.301 1.301
1984-06-14 Jueves 1.301 -0.0003 -0.02% 1.301 1.301
1984-06-15 Viernes 1.300 -0.001 -0.05% 1.300 1.300
1984-06-18 Lunes 1.301 +0.001 +0.06% 1.301 1.301
1984-06-19 Martes 1.301 -0.0003 -0.02% 1.301 1.301
1984-06-20 Miércoles 1.301 +0.0005 +0.04% 1.301 1.301
1984-06-21 Jueves 1.303 +0.002 +0.18% 1.303 1.303
1984-06-22 Viernes 1.308 +0.004 +0.33% 1.308 1.308
1984-06-25 Lunes 1.310 +0.003 +0.21% 1.310 1.310
1984-06-26 Martes 1.310 0.000 0% 1.310 1.310
1984-06-27 Miércoles 1.315 +0.005 +0.38% 1.315 1.315
1984-06-28 Jueves 1.316 +0.001 +0.05% 1.316 1.316
1984-06-29 Viernes 1.320 +0.004 +0.30% 1.320 1.320
1984-07-02 Lunes 1.317 -0.003 -0.26% 1.317 1.317
1984-07-03 Martes 1.319 +0.003 +0.21% 1.319 1.319
1984-07-05 Jueves 1.327 +0.008 +0.59% 1.327 1.327
1984-07-06 Viernes 1.327 -0.0005 -0.04% 1.327 1.327
1984-07-09 Lunes 1.329 +0.002 +0.17% 1.329 1.329
1984-07-10 Martes 1.328 -0.001 -0.08% 1.328 1.328
1984-07-11 Miércoles 1.334 +0.006 +0.46% 1.334 1.334
1984-07-12 Jueves 1.335 +0.001 +0.07% 1.335 1.335
1984-07-13 Viernes 1.327 -0.008 -0.56% 1.327 1.327
1984-07-16 Lunes 1.327 -0.0002 -0.02% 1.327 1.327
1984-07-17 Martes 1.331 +0.003 +0.26% 1.331 1.331
1984-07-18 Miércoles 1.332 +0.001 +0.08% 1.332 1.332
1984-07-19 Jueves 1.329 -0.003 -0.23% 1.329 1.329
1984-07-20 Viernes 1.328 -0.001 -0.05% 1.328 1.328
1984-07-23 Lunes 1.325 -0.002 -0.18% 1.325 1.325
1984-07-24 Martes 1.319 -0.006 -0.46% 1.319 1.319
1984-07-25 Miércoles 1.314 -0.005 -0.39% 1.314 1.314
1984-07-26 Jueves 1.312 -0.002 -0.16% 1.312 1.312
1984-07-27 Viernes 1.315 +0.003 +0.20% 1.315 1.315
1984-07-30 Lunes 1.315 +0.001 +0.06% 1.315 1.315
1984-07-31 Martes 1.312 -0.004 -0.30% 1.312 1.312
1984-08-01 Miércoles 1.309 -0.003 -0.20% 1.309 1.309
1984-08-02 Jueves 1.306 -0.003 -0.22% 1.306 1.306
1984-08-03 Viernes 1.307 +0.001 +0.10% 1.307 1.307
1984-08-06 Lunes 1.308 +0.001 +0.08% 1.308 1.308
1984-08-07 Martes 1.306 -0.003 -0.21% 1.306 1.306
1984-08-08 Miércoles 1.304 -0.002 -0.13% 1.304 1.304
1984-08-09 Jueves 1.310 +0.006 +0.43% 1.310 1.310
1984-08-10 Viernes 1.308 -0.001 -0.11% 1.308 1.308
1984-08-13 Lunes 1.307 -0.001 -0.09% 1.307 1.307
1984-08-14 Martes 1.306 -0.0005 -0.04% 1.306 1.306
1984-08-15 Miércoles 1.304 -0.002 -0.16% 1.304 1.304
1984-08-16 Jueves 1.304 -0.0003 -0.02% 1.304 1.304
1984-08-17 Viernes 1.305 +0.0005 +0.04% 1.305 1.305
1984-08-20 Lunes 1.302 -0.003 -0.21% 1.302 1.302
1984-08-21 Martes 1.302 +0.0004 +0.03% 1.302 1.302
1984-08-22 Miércoles 1.300 -0.002 -0.14% 1.300 1.300
1984-08-23 Jueves 1.299 -0.001 -0.10% 1.299 1.299
1984-08-24 Viernes 1.298 -0.001 -0.12% 1.298 1.298
1984-08-27 Lunes 1.300 +0.002 +0.15% 1.300 1.300
1984-08-28 Martes 1.301 +0.001 +0.12% 1.301 1.301
1984-08-29 Miércoles 1.299 -0.002 -0.16% 1.299 1.299
1984-08-30 Jueves 1.299 +0.0002 +0.02% 1.299 1.299
1984-08-31 Viernes 1.297 -0.002 -0.13% 1.297 1.297
1984-09-04 Martes 1.300 +0.002 +0.16% 1.300 1.300
1984-09-05 Miércoles 1.304 +0.005 +0.38% 1.304 1.304
1984-09-06 Jueves 1.306 +0.001 +0.08% 1.306 1.306
1984-09-07 Viernes 1.316 +0.010 +0.77% 1.316 1.316
1984-09-10 Lunes 1.313 -0.003 -0.23% 1.313 1.313
1984-09-11 Martes 1.316 +0.004 +0.29% 1.316 1.316
1984-09-12 Miércoles 1.314 -0.002 -0.17% 1.314 1.314
1984-09-13 Jueves 1.316 +0.002 +0.15% 1.316 1.316
1984-09-14 Viernes 1.314 -0.002 -0.14% 1.314 1.314
1984-09-17 Lunes 1.319 +0.004 +0.33% 1.319 1.319
1984-09-18 Martes 1.318 -0.0005 -0.04% 1.318 1.318
1984-09-19 Miércoles 1.317 -0.001 -0.05% 1.317 1.317
1984-09-20 Jueves 1.320 +0.003 +0.20% 1.320 1.320
1984-09-21 Viernes 1.317 -0.003 -0.25% 1.317 1.317
1984-09-24 Lunes 1.316 -0.001 -0.05% 1.316 1.316
1984-09-25 Martes 1.318 +0.002 +0.14% 1.318 1.318
1984-09-26 Miércoles 1.318 0.000 0% 1.318 1.318
1984-09-27 Jueves 1.318 +0.0002 +0.02% 1.318 1.318
1984-09-28 Viernes 1.318 +0.0003 +0.02% 1.318 1.318
1984-10-01 Lunes 1.317 -0.001 -0.08% 1.317 1.317
1984-10-02 Martes 1.315 -0.003 -0.20% 1.315 1.315
1984-10-03 Miércoles 1.312 -0.003 -0.21% 1.312 1.312
1984-10-04 Jueves 1.314 +0.002 +0.18% 1.314 1.314
1984-10-05 Viernes 1.319 +0.004 +0.33% 1.319 1.319
1984-10-09 Martes 1.320 +0.001 +0.06% 1.320 1.320
1984-10-10 Miércoles 1.317 -0.003 -0.21% 1.317 1.317
1984-10-11 Jueves 1.318 +0.001 +0.07% 1.318 1.318
1984-10-12 Viernes 1.320 +0.002 +0.14% 1.320 1.320
1984-10-15 Lunes 1.324 +0.004 +0.32% 1.324 1.324
1984-10-16 Martes 1.326 +0.003 +0.20% 1.326 1.326
1984-10-17 Miércoles 1.327 +0.001 +0.06% 1.327 1.327
1984-10-18 Jueves 1.328 +0.001 +0.09% 1.328 1.328
1984-10-19 Viernes 1.323 -0.006 -0.42% 1.323 1.323
1984-10-22 Lunes 1.321 -0.002 -0.14% 1.321 1.321
1984-10-23 Martes 1.317 -0.004 -0.30% 1.317 1.317
1984-10-24 Miércoles 1.316 -0.001 -0.10% 1.316 1.316
1984-10-25 Jueves 1.315 -0.001 -0.04% 1.315 1.315
1984-10-26 Viernes 1.318 +0.003 +0.21% 1.318 1.318
1984-10-29 Lunes 1.319 +0.001 +0.07% 1.319 1.319
1984-10-30 Martes 1.318 -0.001 -0.09% 1.318 1.318
1984-10-31 Miércoles 1.315 -0.003 -0.20% 1.315 1.315
1984-11-01 Jueves 1.312 -0.003 -0.23% 1.312 1.312
1984-11-02 Viernes 1.312 0.000 0% 1.312 1.312
1984-11-05 Lunes 1.309 -0.003 -0.21% 1.309 1.309
1984-11-07 Miércoles 1.311 +0.002 +0.16% 1.311 1.311
1984-11-08 Jueves 1.314 +0.003 +0.23% 1.314 1.314
1984-11-09 Viernes 1.316 +0.002 +0.15% 1.316 1.316
1984-11-13 Martes 1.315 -0.001 -0.08% 1.315 1.315
1984-11-14 Miércoles 1.317 +0.001 +0.10% 1.317 1.317
1984-11-15 Jueves 1.316 -0.0004 -0.03% 1.316 1.316
1984-11-16 Viernes 1.315 -0.001 -0.07% 1.315 1.315
1984-11-19 Lunes 1.317 +0.002 +0.11% 1.317 1.317
1984-11-20 Martes 1.319 +0.002 +0.14% 1.319 1.319
1984-11-21 Miércoles 1.318 -0.001 -0.08% 1.318 1.318
1984-11-23 Viernes 1.318 +0.0002 +0.02% 1.318 1.318
1984-11-26 Lunes 1.319 +0.002 +0.12% 1.319 1.319
1984-11-27 Martes 1.321 +0.002 +0.13% 1.321 1.321
1984-11-28 Miércoles 1.324 +0.003 +0.19% 1.324 1.324
1984-11-29 Jueves 1.322 -0.001 -0.10% 1.322 1.322
1984-11-30 Viernes 1.324 +0.002 +0.14% 1.324 1.324
1984-12-03 Lunes 1.325 +0.001 +0.07% 1.325 1.325
1984-12-04 Martes 1.322 -0.003 -0.25% 1.322 1.322
1984-12-05 Miércoles 1.322 -0.0002 -0.02% 1.322 1.322
1984-12-06 Jueves 1.321 -0.001 -0.06% 1.321 1.321
1984-12-07 Viernes 1.321 +0.0003 +0.02% 1.321 1.321
1984-12-10 Lunes 1.322 +0.001 +0.07% 1.322 1.322
1984-12-11 Martes 1.319 -0.003 -0.23% 1.319 1.319
1984-12-12 Miércoles 1.321 +0.002 +0.12% 1.321 1.321
1984-12-13 Jueves 1.321 +0.001 +0.06% 1.321 1.321
1984-12-14 Viernes 1.321 -0.001 -0.05% 1.321 1.321
1984-12-17 Lunes 1.320 -0.0005 -0.04% 1.320 1.320
1984-12-18 Martes 1.318 -0.003 -0.20% 1.318 1.318
1984-12-19 Miércoles 1.319 +0.002 +0.14% 1.319 1.319
1984-12-20 Jueves 1.318 -0.001 -0.08% 1.318 1.318
1984-12-21 Viernes 1.316 -0.003 -0.20% 1.316 1.316
1984-12-24 Lunes 1.316 +0.001 +0.05% 1.316 1.316
1984-12-26 Miércoles 1.317 +0.001 +0.05% 1.317 1.317
1984-12-27 Jueves 1.321 +0.004 +0.27% 1.321 1.321
1984-12-28 Viernes 1.321 +0.0001 +0.01% 1.321 1.321
1984-12-31 Lunes 1.322 +0.001 +0.08% 1.322 1.322