Valor del dólar en Canadá en 1985

Precio cierre $1.399
Precio promedio $1.366
Precio mínimo $1.320
Precio máximo $1.403
CAD1.42CAD1.42CAD1.403CAD1.403CAD1.386CAD1.386CAD1.37CAD1.37CAD1.353CAD1.353CAD1.337CAD1.337CAD1.32CAD1.32Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el dólar estadounidense cotizó a 1.399 dólares canadienses. El precio subió 0.0758 dólares (+5.73%) desde el inicio del año, cuando cotizaba a $1.323. El precio promedio fue de $1.366.

En el 1985:

  • El precio mínimo fue de $1.32 y se alcanzó el 9 de enero.
  • El precio máximo fue de $1.403 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 20 de septiembre, con una caída del 1.6%.
  • El día más alcista fue el 22 de febrero, con un alza del 1.43%.
  • El precio del dólar subió 129 días y bajó 112 del total de 250 días bursátiles.
  • El dólar subió todos los días entre el 25 de enero y el 5 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles1.323+0.001+0.08%1.3231.323
1985-01-03Jueves1.321-0.002-0.14%1.3211.321
1985-01-04Viernes1.3210.0000%1.3211.321
1985-01-07Lunes1.322+0.001+0.06%1.3221.322
1985-01-08Martes1.321-0.001-0.06%1.3211.321
1985-01-09Miércoles1.320-0.001-0.05%1.3201.320
1985-01-10Jueves1.321+0.001+0.08%1.3211.321
1985-01-11Viernes1.321+0.0002+0.02%1.3211.321
1985-01-14Lunes1.325+0.003+0.26%1.3251.325
1985-01-15Martes1.325-0.0002-0.02%1.3251.325
1985-01-16Miércoles1.3250.0000%1.3251.325
1985-01-17Jueves1.327+0.003+0.20%1.3271.327
1985-01-18Viernes1.327+0.0001+0.01%1.3271.327
1985-01-22Martes1.324-0.003-0.23%1.3241.324
1985-01-23Miércoles1.326+0.002+0.14%1.3261.326
1985-01-24Jueves1.324-0.002-0.14%1.3241.324
1985-01-25Viernes1.325+0.001+0.06%1.3251.325
1985-01-28Lunes1.326+0.001+0.08%1.3261.326
1985-01-29Martes1.327+0.001+0.06%1.3271.327
1985-01-30Miércoles1.327+0.0003+0.02%1.3271.327
1985-01-31Jueves1.327+0.0001+0.01%1.3271.327
1985-02-01Viernes1.328+0.001+0.05%1.3281.328
1985-02-04Lunes1.333+0.005+0.41%1.3331.333
1985-02-05Martes1.335+0.002+0.13%1.3351.335
1985-02-06Miércoles1.3350.0000%1.3351.335
1985-02-07Jueves1.336+0.001+0.10%1.3361.336
1985-02-08Viernes1.336-0.0003-0.02%1.3361.336
1985-02-11Lunes1.339+0.003+0.23%1.3391.339
1985-02-13Miércoles1.341+0.001+0.10%1.3411.341
1985-02-14Jueves1.341+0.0002+0.01%1.3411.341
1985-02-15Viernes1.340-0.001-0.07%1.3401.340
1985-02-19Martes1.347+0.007+0.53%1.3471.347
1985-02-20Miércoles1.352+0.005+0.38%1.3521.352
1985-02-21Jueves1.368+0.016+1.18%1.3681.368
1985-02-22Viernes1.388+0.019+1.43%1.3881.388
1985-02-25Lunes1.403+0.015+1.08%1.4031.403
1985-02-26Martes1.399-0.004-0.29%1.3991.399
1985-02-27Miércoles1.382-0.017-1.18%1.3821.382
1985-02-28Jueves1.384+0.002+0.11%1.3841.384
1985-03-01Viernes1.389+0.005+0.36%1.3891.389
1985-03-04Lunes1.395+0.006+0.47%1.3951.395
1985-03-05Martes1.398+0.003+0.23%1.3981.398
1985-03-06Miércoles1.401+0.002+0.16%1.4011.401
1985-03-07Jueves1.398-0.003-0.18%1.3981.398
1985-03-08Viernes1.400+0.002+0.17%1.4001.400
1985-03-11Lunes1.389-0.012-0.85%1.3891.389
1985-03-12Martes1.387-0.002-0.14%1.3871.387
1985-03-13Miércoles1.389+0.002+0.14%1.3891.389
1985-03-14Jueves1.390+0.001+0.07%1.3901.390
1985-03-15Viernes1.388-0.002-0.14%1.3881.388
1985-03-18Lunes1.382-0.006-0.40%1.3821.382
1985-03-19Martes1.375-0.007-0.49%1.3751.375
1985-03-20Miércoles1.376+0.001+0.06%1.3761.376
1985-03-21Jueves1.369-0.007-0.51%1.3691.369
1985-03-22Viernes1.378+0.008+0.62%1.3781.378
1985-03-25Lunes1.383+0.006+0.40%1.3831.383
1985-03-26Martes1.377-0.006-0.43%1.3771.377
1985-03-27Miércoles1.365-0.012-0.87%1.3651.365
1985-03-28Jueves1.371+0.006+0.40%1.3711.371
1985-03-29Viernes1.368-0.003-0.22%1.3681.368
1985-04-01Lunes1.368+0.001+0.04%1.3681.368
1985-04-02Martes1.374+0.006+0.45%1.3741.374
1985-04-03Miércoles1.372-0.002-0.16%1.3721.372
1985-04-04Jueves1.378+0.005+0.40%1.3781.378
1985-04-05Viernes1.375-0.003-0.22%1.3751.375
1985-04-08Lunes1.373-0.002-0.15%1.3731.373
1985-04-09Martes1.372-0.0005-0.04%1.3721.372
1985-04-10Miércoles1.374+0.002+0.17%1.3741.374
1985-04-11Jueves1.367-0.008-0.57%1.3671.367
1985-04-12Viernes1.365-0.002-0.15%1.3651.365
1985-04-15Lunes1.363-0.002-0.11%1.3631.363
1985-04-16Martes1.360-0.003-0.22%1.3601.360
1985-04-17Miércoles1.358-0.003-0.18%1.3581.358
1985-04-18Jueves1.353-0.005-0.37%1.3531.353
1985-04-19Viernes1.351-0.002-0.12%1.3511.351
1985-04-22Lunes1.353+0.002+0.12%1.3531.353
1985-04-23Martes1.358+0.006+0.41%1.3581.358
1985-04-24Miércoles1.369+0.011+0.77%1.3691.369
1985-04-25Jueves1.367-0.002-0.12%1.3671.367
1985-04-26Viernes1.366-0.001-0.06%1.3661.366
1985-04-29Lunes1.368+0.002+0.17%1.3681.368
1985-04-30Martes1.367-0.001-0.10%1.3671.367
1985-05-01Miércoles1.369+0.002+0.13%1.3691.369
1985-05-02Jueves1.374+0.005+0.34%1.3741.374
1985-05-03Viernes1.382+0.008+0.58%1.3821.382
1985-05-06Lunes1.3820.0000%1.3821.382
1985-05-07Martes1.381-0.0003-0.02%1.3811.381
1985-05-08Miércoles1.386+0.004+0.31%1.3861.386
1985-05-09Jueves1.379-0.007-0.48%1.3791.379
1985-05-10Viernes1.377-0.002-0.12%1.3771.377
1985-05-13Lunes1.375-0.003-0.19%1.3751.375
1985-05-14Martes1.375-0.0001-0.01%1.3751.375
1985-05-15Miércoles1.374-0.001-0.07%1.3741.374
1985-05-16Jueves1.372-0.001-0.10%1.3721.372
1985-05-17Viernes1.372-0.0004-0.03%1.3721.372
1985-05-20Lunes1.368-0.004-0.29%1.3681.368
1985-05-21Martes1.372+0.004+0.29%1.3721.372
1985-05-22Miércoles1.370-0.002-0.16%1.3701.370
1985-05-23Jueves1.372+0.002+0.16%1.3721.372
1985-05-24Viernes1.376+0.004+0.31%1.3761.376
1985-05-28Martes1.379+0.003+0.20%1.3791.379
1985-05-29Miércoles1.382+0.003+0.20%1.3821.382
1985-05-30Jueves1.378-0.004-0.29%1.3781.378
1985-05-31Viernes1.375-0.003-0.22%1.3751.375
1985-06-03Lunes1.366-0.008-0.60%1.3661.366
1985-06-04Martes1.369+0.002+0.16%1.3691.369
1985-06-05Miércoles1.371+0.002+0.16%1.3711.371
1985-06-06Jueves1.371-0.0002-0.01%1.3711.371
1985-06-07Viernes1.372+0.002+0.11%1.3721.372
1985-06-10Lunes1.374+0.002+0.13%1.3741.374
1985-06-11Martes1.371-0.002-0.18%1.3711.371
1985-06-12Miércoles1.370-0.002-0.13%1.3701.370
1985-06-13Jueves1.372+0.003+0.20%1.3721.372
1985-06-14Viernes1.368-0.004-0.32%1.3681.368
1985-06-17Lunes1.371+0.003+0.23%1.3711.371
1985-06-18Martes1.367-0.004-0.29%1.3671.367
1985-06-19Miércoles1.365-0.002-0.18%1.3651.365
1985-06-20Jueves1.3650.0000%1.3651.365
1985-06-21Viernes1.366+0.002+0.12%1.3661.366
1985-06-24Lunes1.365-0.001-0.07%1.3651.365
1985-06-25Martes1.365-0.0005-0.04%1.3651.365
1985-06-26Miércoles1.363-0.002-0.15%1.3631.363
1985-06-27Jueves1.364+0.001+0.09%1.3641.364
1985-06-28Viernes1.359-0.005-0.35%1.3591.359
1985-07-01Lunes1.358-0.002-0.13%1.3581.358
1985-07-02Martes1.3580.0000%1.3581.358
1985-07-03Miércoles1.357-0.001-0.05%1.3571.357
1985-07-05Viernes1.358+0.001+0.05%1.3581.358
1985-07-08Lunes1.357-0.0001-0.01%1.3571.357
1985-07-09Martes1.355-0.003-0.21%1.3551.355
1985-07-10Miércoles1.353-0.002-0.16%1.3531.353
1985-07-11Jueves1.354+0.001+0.09%1.3541.354
1985-07-12Viernes1.353-0.001-0.09%1.3531.353
1985-07-15Lunes1.351-0.002-0.15%1.3511.351
1985-07-16Martes1.352+0.001+0.10%1.3521.352
1985-07-17Miércoles1.347-0.005-0.34%1.3471.347
1985-07-18Jueves1.349+0.001+0.09%1.3491.349
1985-07-19Viernes1.348-0.0004-0.03%1.3481.348
1985-07-22Lunes1.351+0.003+0.24%1.3511.351
1985-07-23Martes1.348-0.003-0.24%1.3481.348
1985-07-24Miércoles1.353+0.005+0.36%1.3531.353
1985-07-25Jueves1.351-0.002-0.13%1.3511.351
1985-07-26Viernes1.352+0.001+0.07%1.3521.352
1985-07-29Lunes1.349-0.003-0.21%1.3491.349
1985-07-30Martes1.351+0.002+0.13%1.3511.351
1985-07-31Miércoles1.354+0.003+0.21%1.3541.354
1985-08-01Jueves1.3540.0000%1.3541.354
1985-08-02Viernes1.352-0.002-0.13%1.3521.352
1985-08-05Lunes1.353+0.0003+0.02%1.3531.353
1985-08-06Martes1.358+0.006+0.41%1.3581.358
1985-08-07Miércoles1.362+0.004+0.27%1.3621.362
1985-08-08Jueves1.361-0.001-0.06%1.3611.361
1985-08-09Viernes1.3610.0000%1.3611.361
1985-08-12Lunes1.359-0.002-0.16%1.3591.359
1985-08-13Martes1.358-0.001-0.07%1.3581.358
1985-08-14Miércoles1.357-0.001-0.05%1.3571.357
1985-08-15Jueves1.355-0.003-0.19%1.3551.355
1985-08-16Viernes1.354-0.001-0.06%1.3541.354
1985-08-19Lunes1.356+0.002+0.17%1.3561.356
1985-08-20Martes1.355-0.001-0.06%1.3551.355
1985-08-21Miércoles1.355-0.0002-0.01%1.3551.355
1985-08-22Jueves1.355-0.0003-0.02%1.3551.355
1985-08-23Viernes1.3550.0000%1.3551.355
1985-08-26Lunes1.358+0.003+0.23%1.3581.358
1985-08-27Martes1.361+0.004+0.26%1.3611.361
1985-08-28Miércoles1.360-0.001-0.09%1.3601.360
1985-08-29Jueves1.362+0.002+0.15%1.3621.362
1985-08-30Viernes1.366+0.004+0.28%1.3661.366
1985-09-03Martes1.370+0.005+0.33%1.3701.370
1985-09-04Miércoles1.369-0.002-0.12%1.3691.369
1985-09-05Jueves1.369+0.0001+0.01%1.3691.369
1985-09-06Viernes1.370+0.001+0.09%1.3701.370
1985-09-09Lunes1.371+0.001+0.07%1.3711.371
1985-09-10Martes1.372+0.0005+0.04%1.3721.372
1985-09-11Miércoles1.373+0.001+0.07%1.3731.373
1985-09-12Jueves1.373+0.001+0.06%1.3731.373
1985-09-13Viernes1.373-0.001-0.06%1.3731.373
1985-09-16Lunes1.374+0.002+0.12%1.3741.374
1985-09-17Martes1.376+0.002+0.13%1.3761.376
1985-09-18Miércoles1.379+0.003+0.19%1.3791.379
1985-09-19Jueves1.380+0.001+0.09%1.3801.380
1985-09-20Viernes1.358-0.022-1.60%1.3581.358
1985-09-23Lunes1.367+0.009+0.63%1.3671.367
1985-09-24Martes1.361-0.006-0.40%1.3611.361
1985-09-25Miércoles1.360-0.001-0.05%1.3601.360
1985-09-26Jueves1.359-0.001-0.10%1.3591.359
1985-09-27Viernes1.364+0.005+0.39%1.3641.364
1985-09-30Lunes1.371+0.007+0.49%1.3711.371
1985-10-01Martes1.371-0.0003-0.02%1.3711.371
1985-10-02Miércoles1.364-0.006-0.47%1.3641.364
1985-10-03Jueves1.366+0.002+0.12%1.3661.366
1985-10-04Viernes1.368+0.001+0.11%1.3681.368
1985-10-07Lunes1.368+0.001+0.04%1.3681.368
1985-10-08Martes1.367-0.001-0.07%1.3671.367
1985-10-09Miércoles1.365-0.002-0.14%1.3651.365
1985-10-10Jueves1.368+0.003+0.24%1.3681.368
1985-10-11Viernes1.367-0.001-0.07%1.3671.367
1985-10-15Martes1.370+0.003+0.21%1.3701.370
1985-10-16Miércoles1.371+0.001+0.05%1.3711.371
1985-10-17Jueves1.366-0.005-0.34%1.3661.366
1985-10-18Viernes1.365-0.001-0.10%1.3651.365
1985-10-21Lunes1.363-0.002-0.12%1.3631.363
1985-10-22Martes1.365+0.002+0.13%1.3651.365
1985-10-23Miércoles1.364-0.001-0.07%1.3641.364
1985-10-24Jueves1.366+0.002+0.13%1.3661.366
1985-10-25Viernes1.367+0.001+0.09%1.3671.367
1985-10-28Lunes1.367-0.001-0.05%1.3671.367
1985-10-29Martes1.365-0.001-0.10%1.3651.365
1985-10-30Miércoles1.366+0.001+0.09%1.3661.366
1985-10-31Jueves1.367+0.0005+0.04%1.3671.367
1985-11-01Viernes1.367+0.0002+0.01%1.3671.367
1985-11-04Lunes1.370+0.002+0.18%1.3701.370
1985-11-05Martes1.374+0.005+0.34%1.3741.374
1985-11-06Miércoles1.376+0.002+0.15%1.3761.376
1985-11-07Jueves1.374-0.003-0.19%1.3741.374
1985-11-08Viernes1.377+0.003+0.23%1.3771.377
1985-11-12Martes1.379+0.002+0.15%1.3791.379
1985-11-13Miércoles1.380+0.001+0.06%1.3801.380
1985-11-14Jueves1.378-0.002-0.12%1.3781.378
1985-11-15Viernes1.377-0.001-0.09%1.3771.377
1985-11-18Lunes1.376-0.0005-0.04%1.3761.376
1985-11-19Martes1.376-0.001-0.06%1.3761.376
1985-11-20Miércoles1.378+0.002+0.16%1.3781.378
1985-11-21Jueves1.377-0.001-0.07%1.3771.377
1985-11-22Viernes1.376-0.001-0.08%1.3761.376
1985-11-25Lunes1.378+0.002+0.13%1.3781.378
1985-11-26Martes1.378+0.0002+0.01%1.3781.378
1985-11-27Miércoles1.378+0.0003+0.02%1.3781.378
1985-11-29Viernes1.384+0.006+0.43%1.3841.384
1985-12-02Lunes1.390+0.006+0.40%1.3901.390
1985-12-03Martes1.391+0.002+0.12%1.3911.391
1985-12-04Miércoles1.389-0.002-0.16%1.3891.389
1985-12-05Jueves1.394+0.005+0.38%1.3941.394
1985-12-06Viernes1.396+0.001+0.10%1.3961.396
1985-12-09Lunes1.399+0.003+0.20%1.3991.399
1985-12-10Martes1.398-0.001-0.04%1.3981.398
1985-12-11Miércoles1.392-0.006-0.41%1.3921.392
1985-12-12Jueves1.389-0.003-0.21%1.3891.389
1985-12-13Viernes1.391+0.001+0.09%1.3911.391
1985-12-16Lunes1.394+0.003+0.22%1.3941.394
1985-12-17Martes1.396+0.002+0.14%1.3961.396
1985-12-18Miércoles1.396+0.0002+0.01%1.3961.396
1985-12-19Jueves1.398+0.002+0.16%1.3981.398
1985-12-20Viernes1.396-0.002-0.13%1.3961.396
1985-12-23Lunes1.398+0.002+0.15%1.3981.398
1985-12-24Martes1.400+0.002+0.12%1.4001.400
1985-12-26Jueves1.401+0.001+0.07%1.4011.401
1985-12-27Viernes1.400-0.001-0.07%1.4001.400
1985-12-30Lunes1.400-0.0005-0.04%1.4001.400
1985-12-31Martes1.399-0.001-0.07%1.3991.399