Al finalizar el 1985 el dólar estadounidense cotizó a 1.399 dólares canadienses. El precio subió 0.0758 dólares (+5.73%) desde el inicio del año, cuando cotizaba a $1.323. El precio promedio fue de $1.366.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 1.323 dólares canadienses, fluctuando entre 1.323 y 1.323 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.323 | +0.001 | +0.08% | 1.323 | 1.323 |
| 1985-01-03 | Jueves | 1.321 | -0.002 | -0.14% | 1.321 | 1.321 |
| 1985-01-04 | Viernes | 1.321 | 0.000 | 0% | 1.321 | 1.321 |
| 1985-01-07 | Lunes | 1.322 | +0.001 | +0.06% | 1.322 | 1.322 |
| 1985-01-08 | Martes | 1.321 | -0.001 | -0.06% | 1.321 | 1.321 |
| 1985-01-09 | Miércoles | 1.320 | -0.001 | -0.05% | 1.320 | 1.320 |
| 1985-01-10 | Jueves | 1.321 | +0.001 | +0.08% | 1.321 | 1.321 |
| 1985-01-11 | Viernes | 1.321 | +0.0002 | +0.02% | 1.321 | 1.321 |
| 1985-01-14 | Lunes | 1.325 | +0.003 | +0.26% | 1.325 | 1.325 |
| 1985-01-15 | Martes | 1.325 | -0.0002 | -0.02% | 1.325 | 1.325 |
| 1985-01-16 | Miércoles | 1.325 | 0.000 | 0% | 1.325 | 1.325 |
| 1985-01-17 | Jueves | 1.327 | +0.003 | +0.20% | 1.327 | 1.327 |
| 1985-01-18 | Viernes | 1.327 | +0.0001 | +0.01% | 1.327 | 1.327 |
| 1985-01-22 | Martes | 1.324 | -0.003 | -0.23% | 1.324 | 1.324 |
| 1985-01-23 | Miércoles | 1.326 | +0.002 | +0.14% | 1.326 | 1.326 |
| 1985-01-24 | Jueves | 1.324 | -0.002 | -0.14% | 1.324 | 1.324 |
| 1985-01-25 | Viernes | 1.325 | +0.001 | +0.06% | 1.325 | 1.325 |
| 1985-01-28 | Lunes | 1.326 | +0.001 | +0.08% | 1.326 | 1.326 |
| 1985-01-29 | Martes | 1.327 | +0.001 | +0.06% | 1.327 | 1.327 |
| 1985-01-30 | Miércoles | 1.327 | +0.0003 | +0.02% | 1.327 | 1.327 |
| 1985-01-31 | Jueves | 1.327 | +0.0001 | +0.01% | 1.327 | 1.327 |
| 1985-02-01 | Viernes | 1.328 | +0.001 | +0.05% | 1.328 | 1.328 |
| 1985-02-04 | Lunes | 1.333 | +0.005 | +0.41% | 1.333 | 1.333 |
| 1985-02-05 | Martes | 1.335 | +0.002 | +0.13% | 1.335 | 1.335 |
| 1985-02-06 | Miércoles | 1.335 | 0.000 | 0% | 1.335 | 1.335 |
| 1985-02-07 | Jueves | 1.336 | +0.001 | +0.10% | 1.336 | 1.336 |
| 1985-02-08 | Viernes | 1.336 | -0.0003 | -0.02% | 1.336 | 1.336 |
| 1985-02-11 | Lunes | 1.339 | +0.003 | +0.23% | 1.339 | 1.339 |
| 1985-02-13 | Miércoles | 1.341 | +0.001 | +0.10% | 1.341 | 1.341 |
| 1985-02-14 | Jueves | 1.341 | +0.0002 | +0.01% | 1.341 | 1.341 |
| 1985-02-15 | Viernes | 1.340 | -0.001 | -0.07% | 1.340 | 1.340 |
| 1985-02-19 | Martes | 1.347 | +0.007 | +0.53% | 1.347 | 1.347 |
| 1985-02-20 | Miércoles | 1.352 | +0.005 | +0.38% | 1.352 | 1.352 |
| 1985-02-21 | Jueves | 1.368 | +0.016 | +1.18% | 1.368 | 1.368 |
| 1985-02-22 | Viernes | 1.388 | +0.019 | +1.43% | 1.388 | 1.388 |
| 1985-02-25 | Lunes | 1.403 | +0.015 | +1.08% | 1.403 | 1.403 |
| 1985-02-26 | Martes | 1.399 | -0.004 | -0.29% | 1.399 | 1.399 |
| 1985-02-27 | Miércoles | 1.382 | -0.017 | -1.18% | 1.382 | 1.382 |
| 1985-02-28 | Jueves | 1.384 | +0.002 | +0.11% | 1.384 | 1.384 |
| 1985-03-01 | Viernes | 1.389 | +0.005 | +0.36% | 1.389 | 1.389 |
| 1985-03-04 | Lunes | 1.395 | +0.006 | +0.47% | 1.395 | 1.395 |
| 1985-03-05 | Martes | 1.398 | +0.003 | +0.23% | 1.398 | 1.398 |
| 1985-03-06 | Miércoles | 1.401 | +0.002 | +0.16% | 1.401 | 1.401 |
| 1985-03-07 | Jueves | 1.398 | -0.003 | -0.18% | 1.398 | 1.398 |
| 1985-03-08 | Viernes | 1.400 | +0.002 | +0.17% | 1.400 | 1.400 |
| 1985-03-11 | Lunes | 1.389 | -0.012 | -0.85% | 1.389 | 1.389 |
| 1985-03-12 | Martes | 1.387 | -0.002 | -0.14% | 1.387 | 1.387 |
| 1985-03-13 | Miércoles | 1.389 | +0.002 | +0.14% | 1.389 | 1.389 |
| 1985-03-14 | Jueves | 1.390 | +0.001 | +0.07% | 1.390 | 1.390 |
| 1985-03-15 | Viernes | 1.388 | -0.002 | -0.14% | 1.388 | 1.388 |
| 1985-03-18 | Lunes | 1.382 | -0.006 | -0.40% | 1.382 | 1.382 |
| 1985-03-19 | Martes | 1.375 | -0.007 | -0.49% | 1.375 | 1.375 |
| 1985-03-20 | Miércoles | 1.376 | +0.001 | +0.06% | 1.376 | 1.376 |
| 1985-03-21 | Jueves | 1.369 | -0.007 | -0.51% | 1.369 | 1.369 |
| 1985-03-22 | Viernes | 1.378 | +0.008 | +0.62% | 1.378 | 1.378 |
| 1985-03-25 | Lunes | 1.383 | +0.006 | +0.40% | 1.383 | 1.383 |
| 1985-03-26 | Martes | 1.377 | -0.006 | -0.43% | 1.377 | 1.377 |
| 1985-03-27 | Miércoles | 1.365 | -0.012 | -0.87% | 1.365 | 1.365 |
| 1985-03-28 | Jueves | 1.371 | +0.006 | +0.40% | 1.371 | 1.371 |
| 1985-03-29 | Viernes | 1.368 | -0.003 | -0.22% | 1.368 | 1.368 |
| 1985-04-01 | Lunes | 1.368 | +0.001 | +0.04% | 1.368 | 1.368 |
| 1985-04-02 | Martes | 1.374 | +0.006 | +0.45% | 1.374 | 1.374 |
| 1985-04-03 | Miércoles | 1.372 | -0.002 | -0.16% | 1.372 | 1.372 |
| 1985-04-04 | Jueves | 1.378 | +0.005 | +0.40% | 1.378 | 1.378 |
| 1985-04-05 | Viernes | 1.375 | -0.003 | -0.22% | 1.375 | 1.375 |
| 1985-04-08 | Lunes | 1.373 | -0.002 | -0.15% | 1.373 | 1.373 |
| 1985-04-09 | Martes | 1.372 | -0.0005 | -0.04% | 1.372 | 1.372 |
| 1985-04-10 | Miércoles | 1.374 | +0.002 | +0.17% | 1.374 | 1.374 |
| 1985-04-11 | Jueves | 1.367 | -0.008 | -0.57% | 1.367 | 1.367 |
| 1985-04-12 | Viernes | 1.365 | -0.002 | -0.15% | 1.365 | 1.365 |
| 1985-04-15 | Lunes | 1.363 | -0.002 | -0.11% | 1.363 | 1.363 |
| 1985-04-16 | Martes | 1.360 | -0.003 | -0.22% | 1.360 | 1.360 |
| 1985-04-17 | Miércoles | 1.358 | -0.003 | -0.18% | 1.358 | 1.358 |
| 1985-04-18 | Jueves | 1.353 | -0.005 | -0.37% | 1.353 | 1.353 |
| 1985-04-19 | Viernes | 1.351 | -0.002 | -0.12% | 1.351 | 1.351 |
| 1985-04-22 | Lunes | 1.353 | +0.002 | +0.12% | 1.353 | 1.353 |
| 1985-04-23 | Martes | 1.358 | +0.006 | +0.41% | 1.358 | 1.358 |
| 1985-04-24 | Miércoles | 1.369 | +0.011 | +0.77% | 1.369 | 1.369 |
| 1985-04-25 | Jueves | 1.367 | -0.002 | -0.12% | 1.367 | 1.367 |
| 1985-04-26 | Viernes | 1.366 | -0.001 | -0.06% | 1.366 | 1.366 |
| 1985-04-29 | Lunes | 1.368 | +0.002 | +0.17% | 1.368 | 1.368 |
| 1985-04-30 | Martes | 1.367 | -0.001 | -0.10% | 1.367 | 1.367 |
| 1985-05-01 | Miércoles | 1.369 | +0.002 | +0.13% | 1.369 | 1.369 |
| 1985-05-02 | Jueves | 1.374 | +0.005 | +0.34% | 1.374 | 1.374 |
| 1985-05-03 | Viernes | 1.382 | +0.008 | +0.58% | 1.382 | 1.382 |
| 1985-05-06 | Lunes | 1.382 | 0.000 | 0% | 1.382 | 1.382 |
| 1985-05-07 | Martes | 1.381 | -0.0003 | -0.02% | 1.381 | 1.381 |
| 1985-05-08 | Miércoles | 1.386 | +0.004 | +0.31% | 1.386 | 1.386 |
| 1985-05-09 | Jueves | 1.379 | -0.007 | -0.48% | 1.379 | 1.379 |
| 1985-05-10 | Viernes | 1.377 | -0.002 | -0.12% | 1.377 | 1.377 |
| 1985-05-13 | Lunes | 1.375 | -0.003 | -0.19% | 1.375 | 1.375 |
| 1985-05-14 | Martes | 1.375 | -0.0001 | -0.01% | 1.375 | 1.375 |
| 1985-05-15 | Miércoles | 1.374 | -0.001 | -0.07% | 1.374 | 1.374 |
| 1985-05-16 | Jueves | 1.372 | -0.001 | -0.10% | 1.372 | 1.372 |
| 1985-05-17 | Viernes | 1.372 | -0.0004 | -0.03% | 1.372 | 1.372 |
| 1985-05-20 | Lunes | 1.368 | -0.004 | -0.29% | 1.368 | 1.368 |
| 1985-05-21 | Martes | 1.372 | +0.004 | +0.29% | 1.372 | 1.372 |
| 1985-05-22 | Miércoles | 1.370 | -0.002 | -0.16% | 1.370 | 1.370 |
| 1985-05-23 | Jueves | 1.372 | +0.002 | +0.16% | 1.372 | 1.372 |
| 1985-05-24 | Viernes | 1.376 | +0.004 | +0.31% | 1.376 | 1.376 |
| 1985-05-28 | Martes | 1.379 | +0.003 | +0.20% | 1.379 | 1.379 |
| 1985-05-29 | Miércoles | 1.382 | +0.003 | +0.20% | 1.382 | 1.382 |
| 1985-05-30 | Jueves | 1.378 | -0.004 | -0.29% | 1.378 | 1.378 |
| 1985-05-31 | Viernes | 1.375 | -0.003 | -0.22% | 1.375 | 1.375 |
| 1985-06-03 | Lunes | 1.366 | -0.008 | -0.60% | 1.366 | 1.366 |
| 1985-06-04 | Martes | 1.369 | +0.002 | +0.16% | 1.369 | 1.369 |
| 1985-06-05 | Miércoles | 1.371 | +0.002 | +0.16% | 1.371 | 1.371 |
| 1985-06-06 | Jueves | 1.371 | -0.0002 | -0.01% | 1.371 | 1.371 |
| 1985-06-07 | Viernes | 1.372 | +0.002 | +0.11% | 1.372 | 1.372 |
| 1985-06-10 | Lunes | 1.374 | +0.002 | +0.13% | 1.374 | 1.374 |
| 1985-06-11 | Martes | 1.371 | -0.002 | -0.18% | 1.371 | 1.371 |
| 1985-06-12 | Miércoles | 1.370 | -0.002 | -0.13% | 1.370 | 1.370 |
| 1985-06-13 | Jueves | 1.372 | +0.003 | +0.20% | 1.372 | 1.372 |
| 1985-06-14 | Viernes | 1.368 | -0.004 | -0.32% | 1.368 | 1.368 |
| 1985-06-17 | Lunes | 1.371 | +0.003 | +0.23% | 1.371 | 1.371 |
| 1985-06-18 | Martes | 1.367 | -0.004 | -0.29% | 1.367 | 1.367 |
| 1985-06-19 | Miércoles | 1.365 | -0.002 | -0.18% | 1.365 | 1.365 |
| 1985-06-20 | Jueves | 1.365 | 0.000 | 0% | 1.365 | 1.365 |
| 1985-06-21 | Viernes | 1.366 | +0.002 | +0.12% | 1.366 | 1.366 |
| 1985-06-24 | Lunes | 1.365 | -0.001 | -0.07% | 1.365 | 1.365 |
| 1985-06-25 | Martes | 1.365 | -0.0005 | -0.04% | 1.365 | 1.365 |
| 1985-06-26 | Miércoles | 1.363 | -0.002 | -0.15% | 1.363 | 1.363 |
| 1985-06-27 | Jueves | 1.364 | +0.001 | +0.09% | 1.364 | 1.364 |
| 1985-06-28 | Viernes | 1.359 | -0.005 | -0.35% | 1.359 | 1.359 |
| 1985-07-01 | Lunes | 1.358 | -0.002 | -0.13% | 1.358 | 1.358 |
| 1985-07-02 | Martes | 1.358 | 0.000 | 0% | 1.358 | 1.358 |
| 1985-07-03 | Miércoles | 1.357 | -0.001 | -0.05% | 1.357 | 1.357 |
| 1985-07-05 | Viernes | 1.358 | +0.001 | +0.05% | 1.358 | 1.358 |
| 1985-07-08 | Lunes | 1.357 | -0.0001 | -0.01% | 1.357 | 1.357 |
| 1985-07-09 | Martes | 1.355 | -0.003 | -0.21% | 1.355 | 1.355 |
| 1985-07-10 | Miércoles | 1.353 | -0.002 | -0.16% | 1.353 | 1.353 |
| 1985-07-11 | Jueves | 1.354 | +0.001 | +0.09% | 1.354 | 1.354 |
| 1985-07-12 | Viernes | 1.353 | -0.001 | -0.09% | 1.353 | 1.353 |
| 1985-07-15 | Lunes | 1.351 | -0.002 | -0.15% | 1.351 | 1.351 |
| 1985-07-16 | Martes | 1.352 | +0.001 | +0.10% | 1.352 | 1.352 |
| 1985-07-17 | Miércoles | 1.347 | -0.005 | -0.34% | 1.347 | 1.347 |
| 1985-07-18 | Jueves | 1.349 | +0.001 | +0.09% | 1.349 | 1.349 |
| 1985-07-19 | Viernes | 1.348 | -0.0004 | -0.03% | 1.348 | 1.348 |
| 1985-07-22 | Lunes | 1.351 | +0.003 | +0.24% | 1.351 | 1.351 |
| 1985-07-23 | Martes | 1.348 | -0.003 | -0.24% | 1.348 | 1.348 |
| 1985-07-24 | Miércoles | 1.353 | +0.005 | +0.36% | 1.353 | 1.353 |
| 1985-07-25 | Jueves | 1.351 | -0.002 | -0.13% | 1.351 | 1.351 |
| 1985-07-26 | Viernes | 1.352 | +0.001 | +0.07% | 1.352 | 1.352 |
| 1985-07-29 | Lunes | 1.349 | -0.003 | -0.21% | 1.349 | 1.349 |
| 1985-07-30 | Martes | 1.351 | +0.002 | +0.13% | 1.351 | 1.351 |
| 1985-07-31 | Miércoles | 1.354 | +0.003 | +0.21% | 1.354 | 1.354 |
| 1985-08-01 | Jueves | 1.354 | 0.000 | 0% | 1.354 | 1.354 |
| 1985-08-02 | Viernes | 1.352 | -0.002 | -0.13% | 1.352 | 1.352 |
| 1985-08-05 | Lunes | 1.353 | +0.0003 | +0.02% | 1.353 | 1.353 |
| 1985-08-06 | Martes | 1.358 | +0.006 | +0.41% | 1.358 | 1.358 |
| 1985-08-07 | Miércoles | 1.362 | +0.004 | +0.27% | 1.362 | 1.362 |
| 1985-08-08 | Jueves | 1.361 | -0.001 | -0.06% | 1.361 | 1.361 |
| 1985-08-09 | Viernes | 1.361 | 0.000 | 0% | 1.361 | 1.361 |
| 1985-08-12 | Lunes | 1.359 | -0.002 | -0.16% | 1.359 | 1.359 |
| 1985-08-13 | Martes | 1.358 | -0.001 | -0.07% | 1.358 | 1.358 |
| 1985-08-14 | Miércoles | 1.357 | -0.001 | -0.05% | 1.357 | 1.357 |
| 1985-08-15 | Jueves | 1.355 | -0.003 | -0.19% | 1.355 | 1.355 |
| 1985-08-16 | Viernes | 1.354 | -0.001 | -0.06% | 1.354 | 1.354 |
| 1985-08-19 | Lunes | 1.356 | +0.002 | +0.17% | 1.356 | 1.356 |
| 1985-08-20 | Martes | 1.355 | -0.001 | -0.06% | 1.355 | 1.355 |
| 1985-08-21 | Miércoles | 1.355 | -0.0002 | -0.01% | 1.355 | 1.355 |
| 1985-08-22 | Jueves | 1.355 | -0.0003 | -0.02% | 1.355 | 1.355 |
| 1985-08-23 | Viernes | 1.355 | 0.000 | 0% | 1.355 | 1.355 |
| 1985-08-26 | Lunes | 1.358 | +0.003 | +0.23% | 1.358 | 1.358 |
| 1985-08-27 | Martes | 1.361 | +0.004 | +0.26% | 1.361 | 1.361 |
| 1985-08-28 | Miércoles | 1.360 | -0.001 | -0.09% | 1.360 | 1.360 |
| 1985-08-29 | Jueves | 1.362 | +0.002 | +0.15% | 1.362 | 1.362 |
| 1985-08-30 | Viernes | 1.366 | +0.004 | +0.28% | 1.366 | 1.366 |
| 1985-09-03 | Martes | 1.370 | +0.005 | +0.33% | 1.370 | 1.370 |
| 1985-09-04 | Miércoles | 1.369 | -0.002 | -0.12% | 1.369 | 1.369 |
| 1985-09-05 | Jueves | 1.369 | +0.0001 | +0.01% | 1.369 | 1.369 |
| 1985-09-06 | Viernes | 1.370 | +0.001 | +0.09% | 1.370 | 1.370 |
| 1985-09-09 | Lunes | 1.371 | +0.001 | +0.07% | 1.371 | 1.371 |
| 1985-09-10 | Martes | 1.372 | +0.0005 | +0.04% | 1.372 | 1.372 |
| 1985-09-11 | Miércoles | 1.373 | +0.001 | +0.07% | 1.373 | 1.373 |
| 1985-09-12 | Jueves | 1.373 | +0.001 | +0.06% | 1.373 | 1.373 |
| 1985-09-13 | Viernes | 1.373 | -0.001 | -0.06% | 1.373 | 1.373 |
| 1985-09-16 | Lunes | 1.374 | +0.002 | +0.12% | 1.374 | 1.374 |
| 1985-09-17 | Martes | 1.376 | +0.002 | +0.13% | 1.376 | 1.376 |
| 1985-09-18 | Miércoles | 1.379 | +0.003 | +0.19% | 1.379 | 1.379 |
| 1985-09-19 | Jueves | 1.380 | +0.001 | +0.09% | 1.380 | 1.380 |
| 1985-09-20 | Viernes | 1.358 | -0.022 | -1.60% | 1.358 | 1.358 |
| 1985-09-23 | Lunes | 1.367 | +0.009 | +0.63% | 1.367 | 1.367 |
| 1985-09-24 | Martes | 1.361 | -0.006 | -0.40% | 1.361 | 1.361 |
| 1985-09-25 | Miércoles | 1.360 | -0.001 | -0.05% | 1.360 | 1.360 |
| 1985-09-26 | Jueves | 1.359 | -0.001 | -0.10% | 1.359 | 1.359 |
| 1985-09-27 | Viernes | 1.364 | +0.005 | +0.39% | 1.364 | 1.364 |
| 1985-09-30 | Lunes | 1.371 | +0.007 | +0.49% | 1.371 | 1.371 |
| 1985-10-01 | Martes | 1.371 | -0.0003 | -0.02% | 1.371 | 1.371 |
| 1985-10-02 | Miércoles | 1.364 | -0.006 | -0.47% | 1.364 | 1.364 |
| 1985-10-03 | Jueves | 1.366 | +0.002 | +0.12% | 1.366 | 1.366 |
| 1985-10-04 | Viernes | 1.368 | +0.001 | +0.11% | 1.368 | 1.368 |
| 1985-10-07 | Lunes | 1.368 | +0.001 | +0.04% | 1.368 | 1.368 |
| 1985-10-08 | Martes | 1.367 | -0.001 | -0.07% | 1.367 | 1.367 |
| 1985-10-09 | Miércoles | 1.365 | -0.002 | -0.14% | 1.365 | 1.365 |
| 1985-10-10 | Jueves | 1.368 | +0.003 | +0.24% | 1.368 | 1.368 |
| 1985-10-11 | Viernes | 1.367 | -0.001 | -0.07% | 1.367 | 1.367 |
| 1985-10-15 | Martes | 1.370 | +0.003 | +0.21% | 1.370 | 1.370 |
| 1985-10-16 | Miércoles | 1.371 | +0.001 | +0.05% | 1.371 | 1.371 |
| 1985-10-17 | Jueves | 1.366 | -0.005 | -0.34% | 1.366 | 1.366 |
| 1985-10-18 | Viernes | 1.365 | -0.001 | -0.10% | 1.365 | 1.365 |
| 1985-10-21 | Lunes | 1.363 | -0.002 | -0.12% | 1.363 | 1.363 |
| 1985-10-22 | Martes | 1.365 | +0.002 | +0.13% | 1.365 | 1.365 |
| 1985-10-23 | Miércoles | 1.364 | -0.001 | -0.07% | 1.364 | 1.364 |
| 1985-10-24 | Jueves | 1.366 | +0.002 | +0.13% | 1.366 | 1.366 |
| 1985-10-25 | Viernes | 1.367 | +0.001 | +0.09% | 1.367 | 1.367 |
| 1985-10-28 | Lunes | 1.367 | -0.001 | -0.05% | 1.367 | 1.367 |
| 1985-10-29 | Martes | 1.365 | -0.001 | -0.10% | 1.365 | 1.365 |
| 1985-10-30 | Miércoles | 1.366 | +0.001 | +0.09% | 1.366 | 1.366 |
| 1985-10-31 | Jueves | 1.367 | +0.0005 | +0.04% | 1.367 | 1.367 |
| 1985-11-01 | Viernes | 1.367 | +0.0002 | +0.01% | 1.367 | 1.367 |
| 1985-11-04 | Lunes | 1.370 | +0.002 | +0.18% | 1.370 | 1.370 |
| 1985-11-05 | Martes | 1.374 | +0.005 | +0.34% | 1.374 | 1.374 |
| 1985-11-06 | Miércoles | 1.376 | +0.002 | +0.15% | 1.376 | 1.376 |
| 1985-11-07 | Jueves | 1.374 | -0.003 | -0.19% | 1.374 | 1.374 |
| 1985-11-08 | Viernes | 1.377 | +0.003 | +0.23% | 1.377 | 1.377 |
| 1985-11-12 | Martes | 1.379 | +0.002 | +0.15% | 1.379 | 1.379 |
| 1985-11-13 | Miércoles | 1.380 | +0.001 | +0.06% | 1.380 | 1.380 |
| 1985-11-14 | Jueves | 1.378 | -0.002 | -0.12% | 1.378 | 1.378 |
| 1985-11-15 | Viernes | 1.377 | -0.001 | -0.09% | 1.377 | 1.377 |
| 1985-11-18 | Lunes | 1.376 | -0.0005 | -0.04% | 1.376 | 1.376 |
| 1985-11-19 | Martes | 1.376 | -0.001 | -0.06% | 1.376 | 1.376 |
| 1985-11-20 | Miércoles | 1.378 | +0.002 | +0.16% | 1.378 | 1.378 |
| 1985-11-21 | Jueves | 1.377 | -0.001 | -0.07% | 1.377 | 1.377 |
| 1985-11-22 | Viernes | 1.376 | -0.001 | -0.08% | 1.376 | 1.376 |
| 1985-11-25 | Lunes | 1.378 | +0.002 | +0.13% | 1.378 | 1.378 |
| 1985-11-26 | Martes | 1.378 | +0.0002 | +0.01% | 1.378 | 1.378 |
| 1985-11-27 | Miércoles | 1.378 | +0.0003 | +0.02% | 1.378 | 1.378 |
| 1985-11-29 | Viernes | 1.384 | +0.006 | +0.43% | 1.384 | 1.384 |
| 1985-12-02 | Lunes | 1.390 | +0.006 | +0.40% | 1.390 | 1.390 |
| 1985-12-03 | Martes | 1.391 | +0.002 | +0.12% | 1.391 | 1.391 |
| 1985-12-04 | Miércoles | 1.389 | -0.002 | -0.16% | 1.389 | 1.389 |
| 1985-12-05 | Jueves | 1.394 | +0.005 | +0.38% | 1.394 | 1.394 |
| 1985-12-06 | Viernes | 1.396 | +0.001 | +0.10% | 1.396 | 1.396 |
| 1985-12-09 | Lunes | 1.399 | +0.003 | +0.20% | 1.399 | 1.399 |
| 1985-12-10 | Martes | 1.398 | -0.001 | -0.04% | 1.398 | 1.398 |
| 1985-12-11 | Miércoles | 1.392 | -0.006 | -0.41% | 1.392 | 1.392 |
| 1985-12-12 | Jueves | 1.389 | -0.003 | -0.21% | 1.389 | 1.389 |
| 1985-12-13 | Viernes | 1.391 | +0.001 | +0.09% | 1.391 | 1.391 |
| 1985-12-16 | Lunes | 1.394 | +0.003 | +0.22% | 1.394 | 1.394 |
| 1985-12-17 | Martes | 1.396 | +0.002 | +0.14% | 1.396 | 1.396 |
| 1985-12-18 | Miércoles | 1.396 | +0.0002 | +0.01% | 1.396 | 1.396 |
| 1985-12-19 | Jueves | 1.398 | +0.002 | +0.16% | 1.398 | 1.398 |
| 1985-12-20 | Viernes | 1.396 | -0.002 | -0.13% | 1.396 | 1.396 |
| 1985-12-23 | Lunes | 1.398 | +0.002 | +0.15% | 1.398 | 1.398 |
| 1985-12-24 | Martes | 1.400 | +0.002 | +0.12% | 1.400 | 1.400 |
| 1985-12-26 | Jueves | 1.401 | +0.001 | +0.07% | 1.401 | 1.401 |
| 1985-12-27 | Viernes | 1.400 | -0.001 | -0.07% | 1.400 | 1.400 |
| 1985-12-30 | Lunes | 1.400 | -0.0005 | -0.04% | 1.400 | 1.400 |
| 1985-12-31 | Martes | 1.399 | -0.001 | -0.07% | 1.399 | 1.399 |