Al finalizar el 1986 el dólar estadounidense cotizó a 1.381 dólares canadienses. El precio bajó 0.02 dólares (-1.43%) desde el inicio del año, cuando cotizaba a $1.401. El precio promedio fue de $1.388.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 1.401 dólares canadienses, fluctuando entre 1.401 y 1.401 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.401 | +0.002 | +0.18% | 1.401 | 1.401 |
| 1986-01-03 | Viernes | 1.403 | +0.002 | +0.15% | 1.403 | 1.403 |
| 1986-01-06 | Lunes | 1.406 | +0.003 | +0.21% | 1.406 | 1.406 |
| 1986-01-07 | Martes | 1.399 | -0.007 | -0.50% | 1.399 | 1.399 |
| 1986-01-08 | Miércoles | 1.401 | +0.002 | +0.14% | 1.401 | 1.401 |
| 1986-01-09 | Jueves | 1.397 | -0.004 | -0.26% | 1.397 | 1.397 |
| 1986-01-10 | Viernes | 1.394 | -0.004 | -0.26% | 1.394 | 1.394 |
| 1986-01-13 | Lunes | 1.402 | +0.008 | +0.58% | 1.402 | 1.402 |
| 1986-01-14 | Martes | 1.403 | +0.001 | +0.05% | 1.403 | 1.403 |
| 1986-01-15 | Miércoles | 1.407 | +0.005 | +0.35% | 1.407 | 1.407 |
| 1986-01-16 | Jueves | 1.404 | -0.003 | -0.24% | 1.404 | 1.404 |
| 1986-01-17 | Viernes | 1.401 | -0.003 | -0.24% | 1.401 | 1.401 |
| 1986-01-20 | Lunes | 1.403 | +0.002 | +0.16% | 1.403 | 1.403 |
| 1986-01-21 | Martes | 1.405 | +0.003 | +0.19% | 1.405 | 1.405 |
| 1986-01-22 | Miércoles | 1.405 | -0.001 | -0.06% | 1.405 | 1.405 |
| 1986-01-23 | Jueves | 1.406 | +0.001 | +0.09% | 1.406 | 1.406 |
| 1986-01-24 | Viernes | 1.413 | +0.007 | +0.52% | 1.413 | 1.413 |
| 1986-01-27 | Lunes | 1.416 | +0.002 | +0.18% | 1.416 | 1.416 |
| 1986-01-28 | Martes | 1.421 | +0.005 | +0.35% | 1.421 | 1.421 |
| 1986-01-29 | Miércoles | 1.415 | -0.005 | -0.38% | 1.415 | 1.415 |
| 1986-01-30 | Jueves | 1.422 | +0.006 | +0.46% | 1.422 | 1.422 |
| 1986-01-31 | Viernes | 1.423 | +0.001 | +0.10% | 1.423 | 1.423 |
| 1986-02-03 | Lunes | 1.432 | +0.009 | +0.65% | 1.432 | 1.432 |
| 1986-02-04 | Martes | 1.439 | +0.007 | +0.47% | 1.439 | 1.439 |
| 1986-02-05 | Miércoles | 1.427 | -0.012 | -0.80% | 1.427 | 1.427 |
| 1986-02-06 | Jueves | 1.409 | -0.019 | -1.30% | 1.409 | 1.409 |
| 1986-02-07 | Viernes | 1.405 | -0.004 | -0.26% | 1.405 | 1.405 |
| 1986-02-10 | Lunes | 1.396 | -0.009 | -0.64% | 1.396 | 1.396 |
| 1986-02-11 | Martes | 1.398 | +0.002 | +0.12% | 1.398 | 1.398 |
| 1986-02-12 | Miércoles | 1.399 | +0.001 | +0.06% | 1.399 | 1.399 |
| 1986-02-13 | Jueves | 1.402 | +0.003 | +0.23% | 1.402 | 1.402 |
| 1986-02-14 | Viernes | 1.397 | -0.005 | -0.36% | 1.397 | 1.397 |
| 1986-02-17 | Lunes | 1.395 | -0.002 | -0.11% | 1.395 | 1.395 |
| 1986-02-18 | Martes | 1.396 | +0.001 | +0.06% | 1.396 | 1.396 |
| 1986-02-19 | Miércoles | 1.392 | -0.004 | -0.29% | 1.392 | 1.392 |
| 1986-02-20 | Jueves | 1.389 | -0.003 | -0.20% | 1.389 | 1.389 |
| 1986-02-21 | Viernes | 1.389 | -0.001 | -0.05% | 1.389 | 1.389 |
| 1986-02-24 | Lunes | 1.387 | -0.001 | -0.09% | 1.387 | 1.387 |
| 1986-02-25 | Martes | 1.393 | +0.005 | +0.37% | 1.393 | 1.393 |
| 1986-02-26 | Miércoles | 1.394 | +0.002 | +0.13% | 1.394 | 1.394 |
| 1986-02-27 | Jueves | 1.410 | +0.015 | +1.11% | 1.410 | 1.410 |
| 1986-02-28 | Viernes | 1.421 | +0.011 | +0.76% | 1.421 | 1.421 |
| 1986-03-03 | Lunes | 1.424 | +0.004 | +0.26% | 1.424 | 1.424 |
| 1986-03-04 | Martes | 1.423 | -0.001 | -0.10% | 1.423 | 1.423 |
| 1986-03-05 | Miércoles | 1.411 | -0.012 | -0.83% | 1.411 | 1.411 |
| 1986-03-06 | Jueves | 1.414 | +0.002 | +0.18% | 1.414 | 1.414 |
| 1986-03-07 | Viernes | 1.406 | -0.008 | -0.57% | 1.406 | 1.406 |
| 1986-03-10 | Lunes | 1.398 | -0.008 | -0.56% | 1.398 | 1.398 |
| 1986-03-11 | Martes | 1.399 | +0.002 | +0.12% | 1.399 | 1.399 |
| 1986-03-12 | Miércoles | 1.398 | -0.002 | -0.13% | 1.398 | 1.398 |
| 1986-03-13 | Jueves | 1.396 | -0.001 | -0.10% | 1.396 | 1.396 |
| 1986-03-14 | Viernes | 1.390 | -0.007 | -0.47% | 1.390 | 1.390 |
| 1986-03-17 | Lunes | 1.390 | 0.000 | 0% | 1.390 | 1.390 |
| 1986-03-18 | Martes | 1.389 | -0.001 | -0.05% | 1.389 | 1.389 |
| 1986-03-19 | Miércoles | 1.389 | -0.0001 | -0.01% | 1.389 | 1.389 |
| 1986-03-20 | Jueves | 1.397 | +0.008 | +0.58% | 1.397 | 1.397 |
| 1986-03-21 | Viernes | 1.398 | +0.001 | +0.07% | 1.398 | 1.398 |
| 1986-03-24 | Lunes | 1.401 | +0.003 | +0.20% | 1.401 | 1.401 |
| 1986-03-25 | Martes | 1.402 | +0.001 | +0.11% | 1.402 | 1.402 |
| 1986-03-26 | Miércoles | 1.402 | +0.0002 | +0.01% | 1.402 | 1.402 |
| 1986-03-27 | Jueves | 1.397 | -0.005 | -0.38% | 1.397 | 1.397 |
| 1986-03-28 | Viernes | 1.397 | -0.0001 | -0.01% | 1.397 | 1.397 |
| 1986-03-31 | Lunes | 1.397 | +0.0004 | +0.03% | 1.397 | 1.397 |
| 1986-04-01 | Martes | 1.392 | -0.005 | -0.39% | 1.392 | 1.392 |
| 1986-04-02 | Miércoles | 1.392 | +0.0004 | +0.03% | 1.392 | 1.392 |
| 1986-04-03 | Jueves | 1.393 | +0.001 | +0.05% | 1.393 | 1.393 |
| 1986-04-04 | Viernes | 1.390 | -0.003 | -0.23% | 1.390 | 1.390 |
| 1986-04-07 | Lunes | 1.387 | -0.003 | -0.24% | 1.387 | 1.387 |
| 1986-04-08 | Martes | 1.384 | -0.003 | -0.22% | 1.384 | 1.384 |
| 1986-04-09 | Miércoles | 1.382 | -0.001 | -0.09% | 1.382 | 1.382 |
| 1986-04-10 | Jueves | 1.388 | +0.005 | +0.40% | 1.388 | 1.388 |
| 1986-04-11 | Viernes | 1.390 | +0.003 | +0.18% | 1.390 | 1.390 |
| 1986-04-14 | Lunes | 1.400 | +0.010 | +0.70% | 1.400 | 1.400 |
| 1986-04-15 | Martes | 1.392 | -0.009 | -0.61% | 1.392 | 1.392 |
| 1986-04-16 | Miércoles | 1.390 | -0.002 | -0.11% | 1.390 | 1.390 |
| 1986-04-17 | Jueves | 1.391 | +0.001 | +0.04% | 1.391 | 1.391 |
| 1986-04-18 | Viernes | 1.386 | -0.005 | -0.33% | 1.386 | 1.386 |
| 1986-04-21 | Lunes | 1.385 | -0.001 | -0.05% | 1.385 | 1.385 |
| 1986-04-22 | Martes | 1.389 | +0.004 | +0.27% | 1.389 | 1.389 |
| 1986-04-23 | Miércoles | 1.394 | +0.005 | +0.33% | 1.394 | 1.394 |
| 1986-04-24 | Jueves | 1.387 | -0.007 | -0.49% | 1.387 | 1.387 |
| 1986-04-25 | Viernes | 1.384 | -0.003 | -0.21% | 1.384 | 1.384 |
| 1986-04-28 | Lunes | 1.378 | -0.006 | -0.40% | 1.378 | 1.378 |
| 1986-04-29 | Martes | 1.379 | +0.001 | +0.07% | 1.379 | 1.379 |
| 1986-04-30 | Miércoles | 1.374 | -0.005 | -0.38% | 1.374 | 1.374 |
| 1986-05-01 | Jueves | 1.377 | +0.003 | +0.23% | 1.375 | 1.379 |
| 1986-05-02 | Viernes | 1.380 | +0.002 | +0.17% | 1.380 | 1.380 |
| 1986-05-05 | Lunes | 1.378 | -0.002 | -0.14% | 1.375 | 1.379 |
| 1986-05-06 | Martes | 1.379 | +0.002 | +0.12% | 1.376 | 1.382 |
| 1986-05-07 | Miércoles | 1.377 | -0.002 | -0.18% | 1.377 | 1.381 |
| 1986-05-08 | Jueves | 1.380 | +0.003 | +0.20% | 1.379 | 1.381 |
| 1986-05-09 | Viernes | 1.379 | -0.001 | -0.05% | 1.377 | 1.380 |
| 1986-05-12 | Lunes | 1.379 | -0.0001 | -0.01% | 1.377 | 1.380 |
| 1986-05-13 | Martes | 1.377 | -0.002 | -0.12% | 1.375 | 1.378 |
| 1986-05-14 | Miércoles | 1.374 | -0.003 | -0.20% | 1.373 | 1.376 |
| 1986-05-15 | Jueves | 1.375 | +0.001 | +0.05% | 1.374 | 1.376 |
| 1986-05-16 | Viernes | 1.376 | +0.0005 | +0.04% | 1.374 | 1.376 |
| 1986-05-19 | Lunes | 1.372 | -0.004 | -0.30% | 1.370 | 1.377 |
| 1986-05-20 | Martes | 1.366 | -0.006 | -0.43% | 1.365 | 1.369 |
| 1986-05-21 | Miércoles | 1.364 | -0.002 | -0.12% | 1.363 | 1.365 |
| 1986-05-22 | Jueves | 1.367 | +0.003 | +0.21% | 1.364 | 1.367 |
| 1986-05-23 | Viernes | 1.368 | +0.001 | +0.09% | 1.368 | 1.368 |
| 1986-05-26 | Lunes | 1.372 | +0.003 | +0.26% | 1.370 | 1.373 |
| 1986-05-27 | Martes | 1.375 | +0.003 | +0.22% | 1.373 | 1.381 |
| 1986-05-28 | Miércoles | 1.376 | +0.001 | +0.09% | 1.375 | 1.377 |
| 1986-05-29 | Jueves | 1.379 | +0.003 | +0.20% | 1.376 | 1.380 |
| 1986-05-30 | Viernes | 1.385 | +0.007 | +0.48% | 1.383 | 1.387 |
| 1986-06-02 | Lunes | 1.390 | +0.005 | +0.33% | 1.386 | 1.393 |
| 1986-06-03 | Martes | 1.392 | +0.002 | +0.14% | 1.389 | 1.393 |
| 1986-06-04 | Miércoles | 1.391 | -0.0003 | -0.02% | 1.389 | 1.396 |
| 1986-06-05 | Jueves | 1.396 | +0.004 | +0.32% | 1.392 | 1.397 |
| 1986-06-06 | Viernes | 1.393 | -0.003 | -0.21% | 1.391 | 1.395 |
| 1986-06-09 | Lunes | 1.388 | -0.005 | -0.34% | 1.388 | 1.393 |
| 1986-06-10 | Martes | 1.387 | -0.001 | -0.06% | 1.387 | 1.392 |
| 1986-06-11 | Miércoles | 1.386 | -0.001 | -0.07% | 1.386 | 1.388 |
| 1986-06-12 | Jueves | 1.383 | -0.003 | -0.21% | 1.383 | 1.387 |
| 1986-06-13 | Viernes | 1.385 | +0.002 | +0.12% | 1.382 | 1.386 |
| 1986-06-16 | Lunes | 1.389 | +0.004 | +0.27% | 1.386 | 1.391 |
| 1986-06-17 | Martes | 1.390 | +0.002 | +0.11% | 1.386 | 1.392 |
| 1986-06-18 | Miércoles | 1.394 | +0.003 | +0.23% | 1.391 | 1.395 |
| 1986-06-19 | Jueves | 1.388 | -0.006 | -0.42% | 1.387 | 1.390 |
| 1986-06-20 | Viernes | 1.387 | -0.001 | -0.08% | 1.385 | 1.388 |
| 1986-06-23 | Lunes | 1.385 | -0.001 | -0.09% | 1.384 | 1.386 |
| 1986-06-24 | Martes | 1.385 | -0.0003 | -0.02% | 1.384 | 1.386 |
| 1986-06-25 | Miércoles | 1.392 | +0.007 | +0.51% | 1.388 | 1.393 |
| 1986-06-26 | Jueves | 1.389 | -0.003 | -0.23% | 1.385 | 1.391 |
| 1986-06-27 | Viernes | 1.387 | -0.002 | -0.17% | 1.386 | 1.388 |
| 1986-06-30 | Lunes | 1.379 | -0.008 | -0.54% | 1.377 | 1.382 |
| 1986-07-01 | Martes | 1.378 | -0.001 | -0.10% | 1.376 | 1.381 |
| 1986-07-02 | Miércoles | 1.378 | +0.0002 | +0.01% | 1.374 | 1.378 |
| 1986-07-03 | Jueves | 1.378 | -0.0002 | -0.01% | 1.377 | 1.378 |
| 1986-07-04 | Viernes | 1.379 | +0.001 | +0.09% | 1.378 | 1.383 |
| 1986-07-07 | Lunes | 1.379 | +0.0002 | +0.01% | 1.377 | 1.380 |
| 1986-07-08 | Martes | 1.381 | +0.002 | +0.12% | 1.378 | 1.381 |
| 1986-07-09 | Miércoles | 1.376 | -0.005 | -0.33% | 1.376 | 1.378 |
| 1986-07-10 | Jueves | 1.378 | +0.002 | +0.12% | 1.376 | 1.378 |
| 1986-07-11 | Viernes | 1.376 | -0.002 | -0.12% | 1.373 | 1.377 |
| 1986-07-14 | Lunes | 1.373 | -0.003 | -0.21% | 1.372 | 1.374 |
| 1986-07-15 | Martes | 1.376 | +0.003 | +0.20% | 1.372 | 1.376 |
| 1986-07-16 | Miércoles | 1.374 | -0.002 | -0.16% | 1.373 | 1.375 |
| 1986-07-17 | Jueves | 1.376 | +0.003 | +0.19% | 1.371 | 1.378 |
| 1986-07-18 | Viernes | 1.375 | -0.002 | -0.12% | 1.374 | 1.375 |
| 1986-07-21 | Lunes | 1.383 | +0.008 | +0.62% | 1.376 | 1.383 |
| 1986-07-22 | Martes | 1.389 | +0.006 | +0.41% | 1.381 | 1.390 |
| 1986-07-23 | Miércoles | 1.389 | -0.0002 | -0.01% | 1.387 | 1.391 |
| 1986-07-24 | Jueves | 1.386 | -0.003 | -0.19% | 1.385 | 1.387 |
| 1986-07-25 | Viernes | 1.388 | +0.002 | +0.14% | 1.384 | 1.389 |
| 1986-07-28 | Lunes | 1.386 | -0.002 | -0.14% | 1.385 | 1.389 |
| 1986-07-29 | Martes | 1.383 | -0.002 | -0.18% | 1.382 | 1.386 |
| 1986-07-30 | Miércoles | 1.378 | -0.006 | -0.40% | 1.377 | 1.382 |
| 1986-07-31 | Jueves | 1.380 | +0.002 | +0.14% | 1.378 | 1.380 |
| 1986-08-01 | Viernes | 1.382 | +0.003 | +0.19% | 1.379 | 1.384 |
| 1986-08-04 | Lunes | 1.379 | -0.004 | -0.26% | 1.379 | 1.381 |
| 1986-08-05 | Martes | 1.382 | +0.003 | +0.22% | 1.379 | 1.384 |
| 1986-08-06 | Miércoles | 1.380 | -0.002 | -0.12% | 1.379 | 1.382 |
| 1986-08-07 | Jueves | 1.384 | +0.004 | +0.30% | 1.380 | 1.386 |
| 1986-08-08 | Viernes | 1.385 | +0.001 | +0.05% | 1.382 | 1.386 |
| 1986-08-11 | Lunes | 1.390 | +0.005 | +0.36% | 1.387 | 1.394 |
| 1986-08-12 | Martes | 1.388 | -0.002 | -0.17% | 1.387 | 1.390 |
| 1986-08-13 | Miércoles | 1.385 | -0.003 | -0.22% | 1.384 | 1.388 |
| 1986-08-14 | Jueves | 1.388 | +0.004 | +0.28% | 1.385 | 1.390 |
| 1986-08-15 | Viernes | 1.393 | +0.005 | +0.35% | 1.390 | 1.394 |
| 1986-08-18 | Lunes | 1.393 | -0.0005 | -0.04% | 1.392 | 1.396 |
| 1986-08-19 | Martes | 1.391 | -0.002 | -0.17% | 1.387 | 1.391 |
| 1986-08-20 | Miércoles | 1.390 | -0.001 | -0.04% | 1.389 | 1.393 |
| 1986-08-21 | Jueves | 1.390 | +0.0001 | +0.01% | 1.387 | 1.391 |
| 1986-08-22 | Viernes | 1.391 | +0.001 | +0.06% | 1.391 | 1.391 |
| 1986-08-25 | Lunes | 1.394 | +0.003 | +0.22% | 1.393 | 1.395 |
| 1986-08-26 | Martes | 1.396 | +0.002 | +0.11% | 1.393 | 1.397 |
| 1986-08-27 | Miércoles | 1.392 | -0.004 | -0.25% | 1.389 | 1.396 |
| 1986-08-28 | Jueves | 1.388 | -0.004 | -0.29% | 1.387 | 1.395 |
| 1986-08-29 | Viernes | 1.386 | -0.002 | -0.17% | 1.384 | 1.389 |
| 1986-09-01 | Lunes | 1.386 | -0.0003 | -0.02% | 1.384 | 1.388 |
| 1986-09-02 | Martes | 1.386 | +0.0001 | +0.01% | 1.385 | 1.388 |
| 1986-09-03 | Miércoles | 1.387 | +0.001 | +0.07% | 1.385 | 1.387 |
| 1986-09-04 | Jueves | 1.386 | -0.001 | -0.06% | 1.382 | 1.386 |
| 1986-09-05 | Viernes | 1.385 | -0.001 | -0.09% | 1.384 | 1.385 |
| 1986-09-08 | Lunes | 1.380 | -0.005 | -0.33% | 1.380 | 1.386 |
| 1986-09-09 | Martes | 1.387 | +0.007 | +0.48% | 1.379 | 1.387 |
| 1986-09-10 | Miércoles | 1.387 | 0.000 | 0% | 1.381 | 1.387 |
| 1986-09-11 | Jueves | 1.385 | -0.002 | -0.12% | 1.385 | 1.388 |
| 1986-09-12 | Viernes | 1.386 | +0.0005 | +0.04% | 1.384 | 1.386 |
| 1986-09-15 | Lunes | 1.386 | +0.0004 | +0.03% | 1.384 | 1.387 |
| 1986-09-16 | Martes | 1.389 | +0.004 | +0.25% | 1.387 | 1.393 |
| 1986-09-17 | Miércoles | 1.386 | -0.004 | -0.27% | 1.385 | 1.391 |
| 1986-09-18 | Jueves | 1.387 | +0.001 | +0.10% | 1.383 | 1.389 |
| 1986-09-19 | Viernes | 1.386 | -0.001 | -0.05% | 1.386 | 1.388 |
| 1986-09-22 | Lunes | 1.387 | +0.001 | +0.04% | 1.386 | 1.388 |
| 1986-09-23 | Martes | 1.386 | -0.0005 | -0.04% | 1.382 | 1.387 |
| 1986-09-24 | Miércoles | 1.387 | +0.001 | +0.06% | 1.385 | 1.392 |
| 1986-09-25 | Jueves | 1.387 | -0.0002 | -0.01% | 1.387 | 1.392 |
| 1986-09-26 | Viernes | 1.386 | -0.001 | -0.05% | 1.385 | 1.387 |
| 1986-09-29 | Lunes | 1.387 | +0.001 | +0.05% | 1.385 | 1.388 |
| 1986-09-30 | Martes | 1.387 | 0.000 | 0% | 1.386 | 1.389 |
| 1986-10-01 | Miércoles | 1.386 | -0.001 | -0.08% | 1.381 | 1.387 |
| 1986-10-02 | Jueves | 1.385 | -0.001 | -0.10% | 1.381 | 1.386 |
| 1986-10-03 | Viernes | 1.383 | -0.002 | -0.13% | 1.382 | 1.383 |
| 1986-10-06 | Lunes | 1.385 | +0.002 | +0.15% | 1.382 | 1.385 |
| 1986-10-07 | Martes | 1.384 | -0.001 | -0.04% | 1.380 | 1.386 |
| 1986-10-08 | Miércoles | 1.385 | +0.001 | +0.04% | 1.381 | 1.385 |
| 1986-10-09 | Jueves | 1.385 | -0.0003 | -0.02% | 1.382 | 1.386 |
| 1986-10-10 | Viernes | 1.385 | +0.001 | +0.06% | 1.382 | 1.386 |
| 1986-10-13 | Lunes | 1.387 | +0.001 | +0.09% | 1.385 | 1.387 |
| 1986-10-14 | Martes | 1.387 | +0.0005 | +0.04% | 1.381 | 1.388 |
| 1986-10-15 | Miércoles | 1.388 | +0.0005 | +0.04% | 1.386 | 1.388 |
| 1986-10-16 | Jueves | 1.388 | +0.001 | +0.04% | 1.386 | 1.388 |
| 1986-10-17 | Viernes | 1.389 | +0.001 | +0.09% | 1.387 | 1.391 |
| 1986-10-20 | Lunes | 1.389 | 0.000 | 0% | 1.389 | 1.391 |
| 1986-10-21 | Martes | 1.389 | 0.000 | 0% | 1.389 | 1.390 |
| 1986-10-22 | Miércoles | 1.387 | -0.002 | -0.18% | 1.386 | 1.390 |
| 1986-10-23 | Jueves | 1.386 | -0.001 | -0.06% | 1.385 | 1.388 |
| 1986-10-24 | Viernes | 1.386 | 0.000 | 0% | 1.384 | 1.386 |
| 1986-10-27 | Lunes | 1.386 | +0.0004 | +0.03% | 1.385 | 1.386 |
| 1986-10-28 | Martes | 1.387 | +0.0005 | +0.04% | 1.386 | 1.387 |
| 1986-10-29 | Miércoles | 1.385 | -0.002 | -0.11% | 1.384 | 1.386 |
| 1986-10-30 | Jueves | 1.388 | +0.002 | +0.17% | 1.386 | 1.390 |
| 1986-10-31 | Viernes | 1.389 | +0.002 | +0.12% | 1.389 | 1.390 |
| 1986-11-03 | Lunes | 1.388 | -0.001 | -0.09% | 1.388 | 1.389 |
| 1986-11-04 | Martes | 1.386 | -0.002 | -0.13% | 1.386 | 1.388 |
| 1986-11-05 | Miércoles | 1.385 | -0.001 | -0.07% | 1.384 | 1.387 |
| 1986-11-06 | Jueves | 1.387 | +0.001 | +0.09% | 1.385 | 1.387 |
| 1986-11-07 | Viernes | 1.386 | -0.001 | -0.05% | 1.385 | 1.386 |
| 1986-11-10 | Lunes | 1.385 | -0.001 | -0.07% | 1.383 | 1.387 |
| 1986-11-11 | Martes | 1.384 | -0.001 | -0.10% | 1.382 | 1.384 |
| 1986-11-12 | Miércoles | 1.382 | -0.002 | -0.11% | 1.380 | 1.382 |
| 1986-11-13 | Jueves | 1.382 | 0.000 | 0% | 1.382 | 1.382 |
| 1986-11-14 | Viernes | 1.383 | +0.001 | +0.05% | 1.382 | 1.386 |
| 1986-11-17 | Lunes | 1.381 | -0.002 | -0.12% | 1.380 | 1.382 |
| 1986-11-18 | Martes | 1.381 | -0.0005 | -0.04% | 1.380 | 1.382 |
| 1986-11-19 | Miércoles | 1.382 | +0.001 | +0.11% | 1.382 | 1.383 |
| 1986-11-20 | Jueves | 1.384 | +0.002 | +0.15% | 1.381 | 1.385 |
| 1986-11-21 | Viernes | 1.383 | -0.001 | -0.07% | 1.381 | 1.384 |
| 1986-11-24 | Lunes | 1.383 | 0.000 | 0% | 1.382 | 1.384 |
| 1986-11-25 | Martes | 1.383 | 0.000 | 0% | 1.382 | 1.383 |
| 1986-11-26 | Miércoles | 1.382 | -0.001 | -0.09% | 1.382 | 1.384 |
| 1986-11-27 | Jueves | 1.382 | 0.000 | 0% | 1.379 | 1.382 |
| 1986-11-28 | Viernes | 1.380 | -0.002 | -0.15% | 1.379 | 1.380 |
| 1986-12-01 | Lunes | 1.380 | +0.0003 | +0.02% | 1.379 | 1.381 |
| 1986-12-02 | Martes | 1.381 | +0.0003 | +0.02% | 1.380 | 1.382 |
| 1986-12-03 | Miércoles | 1.379 | -0.002 | -0.13% | 1.379 | 1.380 |
| 1986-12-04 | Jueves | 1.376 | -0.003 | -0.20% | 1.375 | 1.378 |
| 1986-12-05 | Viernes | 1.375 | -0.0005 | -0.04% | 1.375 | 1.378 |
| 1986-12-08 | Lunes | 1.374 | -0.001 | -0.10% | 1.372 | 1.375 |
| 1986-12-09 | Martes | 1.376 | +0.002 | +0.14% | 1.374 | 1.377 |
| 1986-12-10 | Miércoles | 1.378 | +0.002 | +0.17% | 1.376 | 1.378 |
| 1986-12-11 | Jueves | 1.376 | -0.003 | -0.20% | 1.375 | 1.376 |
| 1986-12-12 | Viernes | 1.377 | +0.001 | +0.08% | 1.375 | 1.377 |
| 1986-12-15 | Lunes | 1.377 | 0.000 | 0% | 1.377 | 1.378 |
| 1986-12-16 | Martes | 1.376 | -0.001 | -0.05% | 1.376 | 1.377 |
| 1986-12-17 | Miércoles | 1.377 | +0.001 | +0.05% | 1.376 | 1.378 |
| 1986-12-18 | Jueves | 1.377 | +0.0004 | +0.03% | 1.376 | 1.377 |
| 1986-12-19 | Viernes | 1.375 | -0.002 | -0.16% | 1.373 | 1.376 |
| 1986-12-22 | Lunes | 1.375 | 0.000 | 0% | 1.372 | 1.376 |
| 1986-12-23 | Martes | 1.375 | +0.001 | +0.04% | 1.374 | 1.375 |
| 1986-12-24 | Miércoles | 1.378 | +0.003 | +0.21% | 1.378 | 1.378 |
| 1986-12-26 | Viernes | 1.379 | +0.0004 | +0.03% | 1.377 | 1.379 |
| 1986-12-29 | Lunes | 1.381 | +0.002 | +0.13% | 1.374 | 1.381 |
| 1986-12-30 | Martes | 1.379 | -0.002 | -0.13% | 1.377 | 1.379 |
| 1986-12-31 | Miércoles | 1.381 | +0.002 | +0.17% | 1.381 | 1.381 |