Valor del dólar en Canadá en 1988

Precio cierre $1.191

Precio promedio $1.230

Precio mínimo $1.182

Precio máximo $1.301

Al finalizar el 1988 el dólar estadounidense cotizó a 1.191 dólares canadienses. El precio bajó 0.105 dólares (-8.09%) desde el inicio del año, cuando cotizaba a $1.296. El precio promedio fue de $1.23.

En el 1988:

El precio mínimo fue de $1.182 y se alcanzó el 5 de diciembre.
El precio máximo fue de $1.301 y se alcanzó el 4 de enero.
El día más bajista fue el 21 de noviembre, con una caída del 1.98%.
El día más alcista fue el 31 de octubre, con un alza del 1.94%.
El precio del dólar subió 111 días y bajó 145 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 9 y el 15 de diciembre, entre el 23 y el 29 de agosto, entre el 4 y el 10 de agosto y entre el 12 y el 18 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	1.296	-0.002	-0.16%	1.295	1.301
1988-01-05	Martes	1.290	-0.006	-0.48%	1.290	1.298
1988-01-06	Miércoles	1.291	+0.001	+0.06%	1.288	1.293
1988-01-07	Jueves	1.287	-0.003	-0.27%	1.285	1.291
1988-01-08	Viernes	1.288	+0.0004	+0.03%	1.283	1.290
1988-01-11	Lunes	1.285	-0.003	-0.20%	1.285	1.290
1988-01-12	Martes	1.284	-0.001	-0.08%	1.283	1.287
1988-01-13	Miércoles	1.287	+0.003	+0.21%	1.284	1.292
1988-01-14	Jueves	1.291	+0.004	+0.32%	1.287	1.294
1988-01-15	Viernes	1.289	-0.002	-0.19%	1.283	1.291
1988-01-18	Lunes	1.287	-0.001	-0.10%	1.285	1.289
1988-01-19	Martes	1.285	-0.002	-0.17%	1.285	1.288
1988-01-20	Miércoles	1.283	-0.002	-0.17%	1.281	1.288
1988-01-21	Jueves	1.280	-0.003	-0.21%	1.279	1.283
1988-01-22	Viernes	1.279	-0.001	-0.06%	1.278	1.289
1988-01-25	Lunes	1.278	-0.001	-0.11%	1.277	1.280
1988-01-26	Martes	1.278	+0.0003	+0.02%	1.277	1.282
1988-01-27	Miércoles	1.277	-0.001	-0.09%	1.277	1.280
1988-01-28	Jueves	1.277	-0.0002	-0.02%	1.276	1.279
1988-01-29	Viernes	1.274	-0.003	-0.21%	1.273	1.277
1988-02-01	Lunes	1.274	+0.0002	+0.02%	1.273	1.278
1988-02-02	Martes	1.275	+0.001	+0.07%	1.273	1.277
1988-02-03	Miércoles	1.272	-0.004	-0.29%	1.271	1.277
1988-02-04	Jueves	1.269	-0.003	-0.23%	1.268	1.272
1988-02-05	Viernes	1.268	-0.0003	-0.02%	1.266	1.271
1988-02-08	Lunes	1.266	-0.003	-0.22%	1.264	1.268
1988-02-09	Martes	1.269	+0.004	+0.31%	1.265	1.270
1988-02-10	Miércoles	1.268	-0.001	-0.11%	1.267	1.272
1988-02-11	Jueves	1.263	-0.005	-0.41%	1.263	1.268
1988-02-12	Viernes	1.265	+0.002	+0.13%	1.262	1.273
1988-02-15	Lunes	1.265	+0.001	+0.06%	1.264	1.266
1988-02-16	Martes	1.269	+0.003	+0.25%	1.265	1.274
1988-02-17	Miércoles	1.267	-0.001	-0.10%	1.265	1.269
1988-02-18	Jueves	1.271	+0.004	+0.30%	1.266	1.271
1988-02-19	Viernes	1.273	+0.002	+0.18%	1.269	1.274
1988-02-22	Lunes	1.272	-0.002	-0.14%	1.271	1.275
1988-02-23	Martes	1.266	-0.005	-0.40%	1.266	1.273
1988-02-24	Miércoles	1.264	-0.002	-0.17%	1.263	1.268
1988-02-25	Jueves	1.265	+0.001	+0.06%	1.263	1.266
1988-02-26	Viernes	1.264	-0.001	-0.09%	1.261	1.266
1988-02-29	Lunes	1.258	-0.006	-0.45%	1.257	1.265
1988-03-01	Martes	1.258	-0.0003	-0.02%	1.256	1.259
1988-03-02	Miércoles	1.256	-0.002	-0.15%	1.254	1.258
1988-03-03	Jueves	1.253	-0.003	-0.21%	1.252	1.258
1988-03-04	Viernes	1.254	+0.0004	+0.03%	1.253	1.257
1988-03-07	Lunes	1.254	+0.001	+0.06%	1.252	1.256
1988-03-08	Martes	1.254	-0.001	-0.06%	1.251	1.255
1988-03-09	Miércoles	1.254	-0.0001	-0.01%	1.252	1.255
1988-03-10	Jueves	1.257	+0.003	+0.23%	1.254	1.261
1988-03-11	Viernes	1.257	+0.0005	+0.04%	1.252	1.258
1988-03-14	Lunes	1.258	+0.001	+0.07%	1.255	1.258
1988-03-15	Martes	1.254	-0.004	-0.35%	1.253	1.259
1988-03-16	Miércoles	1.251	-0.002	-0.18%	1.250	1.254
1988-03-17	Jueves	1.251	-0.0003	-0.02%	1.249	1.251
1988-03-18	Viernes	1.249	-0.002	-0.19%	1.248	1.251
1988-03-21	Lunes	1.249	-0.0001	-0.01%	1.246	1.251
1988-03-22	Martes	1.246	-0.003	-0.22%	1.245	1.249
1988-03-23	Miércoles	1.244	-0.002	-0.18%	1.242	1.247
1988-03-24	Jueves	1.241	-0.003	-0.21%	1.241	1.245
1988-03-25	Viernes	1.242	+0.001	+0.09%	1.240	1.244
1988-03-28	Lunes	1.237	-0.005	-0.42%	1.237	1.243
1988-03-29	Martes	1.236	-0.001	-0.09%	1.235	1.242
1988-03-30	Miércoles	1.236	-0.0001	-0.01%	1.235	1.238
1988-03-31	Jueves	1.235	-0.001	-0.08%	1.233	1.236
1988-04-01	Viernes	1.234	-0.0003	-0.02%	1.234	1.235
1988-04-04	Lunes	1.237	+0.003	+0.20%	1.233	1.238
1988-04-05	Martes	1.242	+0.005	+0.37%	1.238	1.245
1988-04-06	Miércoles	1.241	-0.001	-0.06%	1.238	1.242
1988-04-07	Jueves	1.249	+0.009	+0.69%	1.241	1.249
1988-04-08	Viernes	1.246	-0.003	-0.25%	1.245	1.249
1988-04-11	Lunes	1.241	-0.005	-0.43%	1.237	1.246
1988-04-12	Martes	1.236	-0.005	-0.38%	1.235	1.240
1988-04-13	Miércoles	1.238	+0.002	+0.18%	1.234	1.239
1988-04-14	Jueves	1.236	-0.002	-0.20%	1.235	1.239
1988-04-15	Viernes	1.232	-0.004	-0.28%	1.231	1.236
1988-04-18	Lunes	1.232	0.000	0%	1.230	1.234
1988-04-19	Martes	1.230	-0.003	-0.22%	1.228	1.235
1988-04-20	Miércoles	1.229	-0.0005	-0.04%	1.227	1.231
1988-04-21	Jueves	1.234	+0.005	+0.41%	1.228	1.237
1988-04-22	Viernes	1.233	-0.002	-0.12%	1.231	1.235
1988-04-25	Lunes	1.232	-0.0005	-0.04%	1.229	1.236
1988-04-26	Martes	1.228	-0.004	-0.35%	1.227	1.231
1988-04-27	Miércoles	1.228	+0.001	+0.05%	1.225	1.229
1988-04-28	Jueves	1.230	+0.002	+0.15%	1.227	1.233
1988-04-29	Viernes	1.230	-0.0002	-0.02%	1.227	1.231
1988-05-02	Lunes	1.232	+0.002	+0.14%	1.228	1.233
1988-05-03	Martes	1.237	+0.006	+0.46%	1.231	1.237
1988-05-04	Miércoles	1.235	-0.002	-0.18%	1.234	1.238
1988-05-05	Jueves	1.234	-0.001	-0.11%	1.232	1.234
1988-05-06	Viernes	1.237	+0.004	+0.29%	1.232	1.238
1988-05-09	Lunes	1.239	+0.001	+0.11%	1.236	1.241
1988-05-10	Martes	1.238	-0.001	-0.08%	1.236	1.240
1988-05-11	Miércoles	1.231	-0.006	-0.51%	1.230	1.238
1988-05-12	Jueves	1.232	+0.001	+0.05%	1.228	1.233
1988-05-13	Viernes	1.232	+0.0004	+0.03%	1.231	1.234
1988-05-16	Lunes	1.233	+0.001	+0.06%	1.231	1.234
1988-05-17	Martes	1.237	+0.004	+0.30%	1.231	1.239
1988-05-18	Miércoles	1.245	+0.008	+0.69%	1.236	1.246
1988-05-19	Jueves	1.243	-0.003	-0.23%	1.241	1.245
1988-05-20	Viernes	1.243	+0.0003	+0.02%	1.239	1.245
1988-05-23	Lunes	1.242	-0.0004	-0.03%	1.240	1.245
1988-05-24	Martes	1.241	-0.002	-0.12%	1.240	1.243
1988-05-25	Miércoles	1.242	+0.001	+0.10%	1.241	1.245
1988-05-26	Jueves	1.238	-0.004	-0.35%	1.235	1.242
1988-05-27	Viernes	1.239	+0.001	+0.08%	1.236	1.241
1988-05-30	Lunes	1.238	-0.0004	-0.03%	1.236	1.240
1988-05-31	Martes	1.233	-0.005	-0.44%	1.232	1.239
1988-06-01	Miércoles	1.229	-0.004	-0.30%	1.228	1.234
1988-06-02	Jueves	1.231	+0.002	+0.15%	1.229	1.235
1988-06-03	Viernes	1.232	+0.001	+0.09%	1.229	1.234
1988-06-06	Lunes	1.232	-0.001	-0.05%	1.230	1.233
1988-06-07	Martes	1.227	-0.004	-0.35%	1.227	1.233
1988-06-08	Miércoles	1.222	-0.005	-0.44%	1.220	1.227
1988-06-09	Jueves	1.219	-0.002	-0.20%	1.219	1.224
1988-06-10	Viernes	1.220	+0.0001	+0.01%	1.216	1.220
1988-06-13	Lunes	1.220	+0.0002	+0.02%	1.219	1.222
1988-06-14	Martes	1.218	-0.002	-0.16%	1.210	1.229
1988-06-15	Miércoles	1.214	-0.004	-0.30%	1.213	1.221
1988-06-16	Jueves	1.213	-0.001	-0.09%	1.212	1.216
1988-06-17	Viernes	1.213	+0.0002	+0.02%	1.212	1.214
1988-06-20	Lunes	1.207	-0.006	-0.52%	1.200	1.220
1988-06-21	Martes	1.206	-0.001	-0.09%	1.205	1.208
1988-06-22	Miércoles	1.209	+0.003	+0.27%	1.204	1.212
1988-06-23	Jueves	1.202	-0.007	-0.60%	1.201	1.212
1988-06-24	Viernes	1.204	+0.002	+0.19%	1.200	1.208
1988-06-27	Lunes	1.206	+0.002	+0.18%	1.204	1.215
1988-06-28	Martes	1.211	+0.005	+0.40%	1.203	1.212
1988-06-29	Miércoles	1.215	+0.003	+0.29%	1.211	1.218
1988-06-30	Jueves	1.213	-0.002	-0.13%	1.208	1.218
1988-07-01	Viernes	1.220	+0.007	+0.58%	1.212	1.223
1988-07-04	Lunes	1.221	+0.001	+0.11%	1.219	1.224
1988-07-05	Martes	1.213	-0.009	-0.70%	1.211	1.222
1988-07-06	Miércoles	1.206	-0.007	-0.56%	1.205	1.213
1988-07-07	Jueves	1.208	+0.002	+0.13%	1.203	1.208
1988-07-08	Viernes	1.209	+0.002	+0.14%	1.204	1.212
1988-07-11	Lunes	1.207	-0.002	-0.20%	1.204	1.212
1988-07-12	Martes	1.209	+0.002	+0.17%	1.206	1.212
1988-07-13	Miércoles	1.207	-0.002	-0.16%	1.205	1.209
1988-07-14	Jueves	1.211	+0.004	+0.35%	1.206	1.211
1988-07-15	Viernes	1.211	-0.001	-0.06%	1.200	1.220
1988-07-18	Lunes	1.206	-0.004	-0.36%	1.205	1.212
1988-07-19	Martes	1.197	-0.009	-0.78%	1.196	1.206
1988-07-20	Miércoles	1.199	+0.002	+0.18%	1.194	1.199
1988-07-21	Jueves	1.199	-0.0003	-0.03%	1.194	1.200
1988-07-22	Viernes	1.201	+0.002	+0.18%	1.193	1.201
1988-07-25	Lunes	1.215	+0.014	+1.16%	1.200	1.218
1988-07-26	Martes	1.209	-0.005	-0.44%	1.206	1.216
1988-07-27	Miércoles	1.206	-0.004	-0.29%	1.203	1.213
1988-07-28	Jueves	1.209	+0.003	+0.25%	1.205	1.210
1988-07-29	Viernes	1.211	+0.002	+0.17%	1.208	1.213
1988-08-01	Lunes	1.208	-0.003	-0.26%	1.206	1.211
1988-08-02	Martes	1.206	-0.002	-0.16%	1.205	1.209
1988-08-03	Miércoles	1.203	-0.002	-0.20%	1.201	1.208
1988-08-04	Jueves	1.205	+0.002	+0.13%	1.201	1.206
1988-08-05	Viernes	1.207	+0.002	+0.19%	1.204	1.208
1988-08-08	Lunes	1.212	+0.004	+0.36%	1.206	1.212
1988-08-09	Martes	1.216	+0.005	+0.39%	1.209	1.216
1988-08-10	Miércoles	1.224	+0.008	+0.65%	1.215	1.229
1988-08-11	Jueves	1.220	-0.004	-0.36%	1.218	1.225
1988-08-12	Viernes	1.219	-0.001	-0.07%	1.218	1.223
1988-08-15	Lunes	1.226	+0.007	+0.61%	1.218	1.228
1988-08-16	Martes	1.228	+0.002	+0.18%	1.220	1.230
1988-08-17	Miércoles	1.229	+0.0004	+0.03%	1.226	1.233
1988-08-18	Jueves	1.229	+0.001	+0.05%	1.220	1.240
1988-08-19	Viernes	1.229	0.000	0%	1.220	1.240
1988-08-22	Lunes	1.228	-0.001	-0.11%	1.226	1.231
1988-08-23	Martes	1.230	+0.002	+0.18%	1.227	1.232
1988-08-24	Miércoles	1.233	+0.003	+0.21%	1.228	1.235
1988-08-25	Jueves	1.235	+0.002	+0.19%	1.231	1.237
1988-08-26	Viernes	1.238	+0.003	+0.23%	1.235	1.239
1988-08-29	Lunes	1.238	+0.0001	+0.01%	1.237	1.240
1988-08-30	Martes	1.237	-0.002	-0.12%	1.235	1.241
1988-08-31	Miércoles	1.239	+0.002	+0.18%	1.236	1.241
1988-09-01	Jueves	1.236	-0.003	-0.24%	1.235	1.239
1988-09-02	Viernes	1.235	-0.001	-0.09%	1.235	1.238
1988-09-05	Lunes	1.234	-0.001	-0.09%	1.233	1.235
1988-09-06	Martes	1.235	+0.001	+0.08%	1.233	1.235
1988-09-07	Miércoles	1.237	+0.003	+0.20%	1.233	1.239
1988-09-08	Jueves	1.239	+0.002	+0.15%	1.237	1.240
1988-09-09	Viernes	1.239	+0.0002	+0.02%	1.236	1.240
1988-09-12	Lunes	1.236	-0.003	-0.23%	1.236	1.239
1988-09-13	Martes	1.228	-0.008	-0.68%	1.226	1.237
1988-09-14	Miércoles	1.223	-0.005	-0.37%	1.220	1.230
1988-09-15	Jueves	1.223	-0.0004	-0.03%	1.222	1.234
1988-09-16	Viernes	1.223	+0.0004	+0.03%	1.222	1.223
1988-09-19	Lunes	1.219	-0.005	-0.38%	1.218	1.224
1988-09-20	Martes	1.218	-0.001	-0.04%	1.217	1.221
1988-09-21	Miércoles	1.216	-0.002	-0.19%	1.213	1.220
1988-09-22	Jueves	1.219	+0.002	+0.21%	1.216	1.220
1988-09-23	Viernes	1.223	+0.004	+0.33%	1.218	1.223
1988-09-26	Lunes	1.219	-0.004	-0.30%	1.219	1.223
1988-09-27	Martes	1.220	+0.001	+0.11%	1.216	1.221
1988-09-28	Miércoles	1.221	+0.0003	+0.02%	1.217	1.221
1988-09-29	Jueves	1.217	-0.003	-0.25%	1.215	1.220
1988-09-30	Viernes	1.216	-0.001	-0.11%	1.214	1.218
1988-10-03	Lunes	1.209	-0.007	-0.61%	1.208	1.217
1988-10-04	Martes	1.208	-0.001	-0.09%	1.207	1.211
1988-10-05	Miércoles	1.209	+0.002	+0.13%	1.205	1.211
1988-10-06	Jueves	1.210	+0.0004	+0.03%	1.207	1.212
1988-10-07	Viernes	1.208	-0.002	-0.14%	1.207	1.211
1988-10-10	Lunes	1.206	-0.002	-0.14%	1.204	1.208
1988-10-11	Martes	1.211	+0.005	+0.41%	1.206	1.212
1988-10-12	Miércoles	1.210	-0.001	-0.07%	1.208	1.215
1988-10-13	Jueves	1.206	-0.004	-0.33%	1.200	1.217
1988-10-14	Viernes	1.205	-0.002	-0.14%	1.203	1.207
1988-10-17	Lunes	1.202	-0.003	-0.21%	1.202	1.206
1988-10-18	Martes	1.201	-0.002	-0.13%	1.198	1.203
1988-10-19	Miércoles	1.199	-0.002	-0.13%	1.198	1.202
1988-10-20	Jueves	1.200	+0.001	+0.10%	1.197	1.202
1988-10-21	Viernes	1.199	-0.001	-0.12%	1.199	1.202
1988-10-24	Lunes	1.199	-0.0002	-0.02%	1.195	1.199
1988-10-25	Martes	1.201	+0.002	+0.20%	1.198	1.202
1988-10-26	Miércoles	1.199	-0.002	-0.19%	1.197	1.201
1988-10-27	Jueves	1.203	+0.005	+0.39%	1.198	1.205
1988-10-28	Viernes	1.204	+0.0002	+0.02%	1.198	1.205
1988-10-31	Lunes	1.227	+0.023	+1.94%	1.207	1.228
1988-11-01	Martes	1.228	+0.001	+0.05%	1.219	1.229
1988-11-02	Miércoles	1.225	-0.003	-0.22%	1.223	1.229
1988-11-03	Jueves	1.221	-0.004	-0.29%	1.219	1.224
1988-11-04	Viernes	1.225	+0.004	+0.31%	1.219	1.226
1988-11-07	Lunes	1.234	+0.009	+0.70%	1.225	1.238
1988-11-08	Martes	1.232	-0.002	-0.18%	1.231	1.236
1988-11-09	Miércoles	1.231	-0.0002	-0.02%	1.229	1.235
1988-11-10	Jueves	1.221	-0.011	-0.85%	1.220	1.231
1988-11-11	Viernes	1.221	+0.0005	+0.04%	1.218	1.223
1988-11-14	Lunes	1.230	+0.009	+0.75%	1.221	1.232
1988-11-15	Martes	1.231	+0.001	+0.07%	1.227	1.236
1988-11-16	Miércoles	1.228	-0.003	-0.26%	1.226	1.240
1988-11-17	Jueves	1.225	-0.003	-0.22%	1.225	1.234
1988-11-18	Viernes	1.229	+0.004	+0.32%	1.222	1.235
1988-11-21	Lunes	1.205	-0.024	-1.98%	1.204	1.220
1988-11-22	Martes	1.199	-0.006	-0.47%	1.194	1.212
1988-11-23	Miércoles	1.198	-0.002	-0.13%	1.197	1.204
1988-11-24	Jueves	1.196	-0.002	-0.19%	1.193	1.198
1988-11-25	Viernes	1.191	-0.005	-0.38%	1.187	1.196
1988-11-28	Lunes	1.192	+0.001	+0.10%	1.189	1.193
1988-11-29	Martes	1.190	-0.002	-0.21%	1.189	1.196
1988-11-30	Miércoles	1.186	-0.004	-0.30%	1.185	1.189
1988-12-01	Jueves	1.189	+0.003	+0.22%	1.184	1.189
1988-12-02	Viernes	1.185	-0.003	-0.27%	1.185	1.190
1988-12-05	Lunes	1.185	0.000	0%	1.182	1.187
1988-12-06	Martes	1.191	+0.005	+0.46%	1.186	1.192
1988-12-07	Miércoles	1.197	+0.006	+0.53%	1.189	1.204
1988-12-08	Jueves	1.191	-0.006	-0.49%	1.190	1.198
1988-12-09	Viernes	1.196	+0.005	+0.39%	1.190	1.199
1988-12-12	Lunes	1.198	+0.002	+0.16%	1.196	1.202
1988-12-13	Martes	1.200	+0.002	+0.20%	1.197	1.201
1988-12-14	Miércoles	1.202	+0.002	+0.18%	1.190	1.210
1988-12-15	Jueves	1.206	+0.004	+0.32%	1.197	1.207
1988-12-16	Viernes	1.203	-0.003	-0.25%	1.200	1.208
1988-12-19	Lunes	1.199	-0.004	-0.33%	1.198	1.203
1988-12-20	Martes	1.202	+0.003	+0.27%	1.198	1.203
1988-12-21	Miércoles	1.198	-0.004	-0.34%	1.198	1.202
1988-12-22	Jueves	1.195	-0.003	-0.28%	1.194	1.199
1988-12-23	Viernes	1.196	+0.001	+0.11%	1.192	1.197
1988-12-26	Lunes	1.194	-0.002	-0.19%	1.194	1.194
1988-12-27	Martes	1.197	+0.003	+0.25%	1.194	1.198
1988-12-28	Miércoles	1.193	-0.003	-0.28%	1.191	1.197
1988-12-29	Jueves	1.191	-0.002	-0.17%	1.191	1.194
1988-12-30	Viernes	1.191	0.000	0%	1.190	1.194