Valor del dólar en Canadá en 1988

Precio cierre $1.191
Precio promedio $1.230
Precio mínimo $1.182
Precio máximo $1.301

Al finalizar el 1988 el dólar estadounidense cotizó a 1.191 dólares canadienses. El precio bajó 0.105 dólares (-8.09%) desde el inicio del año, cuando cotizaba a $1.296. El precio promedio fue de $1.23.

En el 1988:

  • El precio mínimo fue de $1.182 y se alcanzó el 5 de diciembre.
  • El precio máximo fue de $1.301 y se alcanzó el 4 de enero.
  • El día más bajista fue el 21 de noviembre, con una caída del 1.98%.
  • El día más alcista fue el 31 de octubre, con un alza del 1.94%.
  • El precio del dólar subió 111 días y bajó 145 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 9 y el 15 de diciembre, entre el 23 y el 29 de agosto, entre el 4 y el 10 de agosto y entre el 12 y el 18 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 1.296 -0.002 -0.16% 1.295 1.301
1988-01-05 Martes 1.290 -0.006 -0.48% 1.290 1.298
1988-01-06 Miércoles 1.291 +0.001 +0.06% 1.288 1.293
1988-01-07 Jueves 1.287 -0.003 -0.27% 1.285 1.291
1988-01-08 Viernes 1.288 +0.0004 +0.03% 1.283 1.290
1988-01-11 Lunes 1.285 -0.003 -0.20% 1.285 1.290
1988-01-12 Martes 1.284 -0.001 -0.08% 1.283 1.287
1988-01-13 Miércoles 1.287 +0.003 +0.21% 1.284 1.292
1988-01-14 Jueves 1.291 +0.004 +0.32% 1.287 1.294
1988-01-15 Viernes 1.289 -0.002 -0.19% 1.283 1.291
1988-01-18 Lunes 1.287 -0.001 -0.10% 1.285 1.289
1988-01-19 Martes 1.285 -0.002 -0.17% 1.285 1.288
1988-01-20 Miércoles 1.283 -0.002 -0.17% 1.281 1.288
1988-01-21 Jueves 1.280 -0.003 -0.21% 1.279 1.283
1988-01-22 Viernes 1.279 -0.001 -0.06% 1.278 1.289
1988-01-25 Lunes 1.278 -0.001 -0.11% 1.277 1.280
1988-01-26 Martes 1.278 +0.0003 +0.02% 1.277 1.282
1988-01-27 Miércoles 1.277 -0.001 -0.09% 1.277 1.280
1988-01-28 Jueves 1.277 -0.0002 -0.02% 1.276 1.279
1988-01-29 Viernes 1.274 -0.003 -0.21% 1.273 1.277
1988-02-01 Lunes 1.274 +0.0002 +0.02% 1.273 1.278
1988-02-02 Martes 1.275 +0.001 +0.07% 1.273 1.277
1988-02-03 Miércoles 1.272 -0.004 -0.29% 1.271 1.277
1988-02-04 Jueves 1.269 -0.003 -0.23% 1.268 1.272
1988-02-05 Viernes 1.268 -0.0003 -0.02% 1.266 1.271
1988-02-08 Lunes 1.266 -0.003 -0.22% 1.264 1.268
1988-02-09 Martes 1.269 +0.004 +0.31% 1.265 1.270
1988-02-10 Miércoles 1.268 -0.001 -0.11% 1.267 1.272
1988-02-11 Jueves 1.263 -0.005 -0.41% 1.263 1.268
1988-02-12 Viernes 1.265 +0.002 +0.13% 1.262 1.273
1988-02-15 Lunes 1.265 +0.001 +0.06% 1.264 1.266
1988-02-16 Martes 1.269 +0.003 +0.25% 1.265 1.274
1988-02-17 Miércoles 1.267 -0.001 -0.10% 1.265 1.269
1988-02-18 Jueves 1.271 +0.004 +0.30% 1.266 1.271
1988-02-19 Viernes 1.273 +0.002 +0.18% 1.269 1.274
1988-02-22 Lunes 1.272 -0.002 -0.14% 1.271 1.275
1988-02-23 Martes 1.266 -0.005 -0.40% 1.266 1.273
1988-02-24 Miércoles 1.264 -0.002 -0.17% 1.263 1.268
1988-02-25 Jueves 1.265 +0.001 +0.06% 1.263 1.266
1988-02-26 Viernes 1.264 -0.001 -0.09% 1.261 1.266
1988-02-29 Lunes 1.258 -0.006 -0.45% 1.257 1.265
1988-03-01 Martes 1.258 -0.0003 -0.02% 1.256 1.259
1988-03-02 Miércoles 1.256 -0.002 -0.15% 1.254 1.258
1988-03-03 Jueves 1.253 -0.003 -0.21% 1.252 1.258
1988-03-04 Viernes 1.254 +0.0004 +0.03% 1.253 1.257
1988-03-07 Lunes 1.254 +0.001 +0.06% 1.252 1.256
1988-03-08 Martes 1.254 -0.001 -0.06% 1.251 1.255
1988-03-09 Miércoles 1.254 -0.0001 -0.01% 1.252 1.255
1988-03-10 Jueves 1.257 +0.003 +0.23% 1.254 1.261
1988-03-11 Viernes 1.257 +0.0005 +0.04% 1.252 1.258
1988-03-14 Lunes 1.258 +0.001 +0.07% 1.255 1.258
1988-03-15 Martes 1.254 -0.004 -0.35% 1.253 1.259
1988-03-16 Miércoles 1.251 -0.002 -0.18% 1.250 1.254
1988-03-17 Jueves 1.251 -0.0003 -0.02% 1.249 1.251
1988-03-18 Viernes 1.249 -0.002 -0.19% 1.248 1.251
1988-03-21 Lunes 1.249 -0.0001 -0.01% 1.246 1.251
1988-03-22 Martes 1.246 -0.003 -0.22% 1.245 1.249
1988-03-23 Miércoles 1.244 -0.002 -0.18% 1.242 1.247
1988-03-24 Jueves 1.241 -0.003 -0.21% 1.241 1.245
1988-03-25 Viernes 1.242 +0.001 +0.09% 1.240 1.244
1988-03-28 Lunes 1.237 -0.005 -0.42% 1.237 1.243
1988-03-29 Martes 1.236 -0.001 -0.09% 1.235 1.242
1988-03-30 Miércoles 1.236 -0.0001 -0.01% 1.235 1.238
1988-03-31 Jueves 1.235 -0.001 -0.08% 1.233 1.236
1988-04-01 Viernes 1.234 -0.0003 -0.02% 1.234 1.235
1988-04-04 Lunes 1.237 +0.003 +0.20% 1.233 1.238
1988-04-05 Martes 1.242 +0.005 +0.37% 1.238 1.245
1988-04-06 Miércoles 1.241 -0.001 -0.06% 1.238 1.242
1988-04-07 Jueves 1.249 +0.009 +0.69% 1.241 1.249
1988-04-08 Viernes 1.246 -0.003 -0.25% 1.245 1.249
1988-04-11 Lunes 1.241 -0.005 -0.43% 1.237 1.246
1988-04-12 Martes 1.236 -0.005 -0.38% 1.235 1.240
1988-04-13 Miércoles 1.238 +0.002 +0.18% 1.234 1.239
1988-04-14 Jueves 1.236 -0.002 -0.20% 1.235 1.239
1988-04-15 Viernes 1.232 -0.004 -0.28% 1.231 1.236
1988-04-18 Lunes 1.232 0.000 0% 1.230 1.234
1988-04-19 Martes 1.230 -0.003 -0.22% 1.228 1.235
1988-04-20 Miércoles 1.229 -0.0005 -0.04% 1.227 1.231
1988-04-21 Jueves 1.234 +0.005 +0.41% 1.228 1.237
1988-04-22 Viernes 1.233 -0.002 -0.12% 1.231 1.235
1988-04-25 Lunes 1.232 -0.0005 -0.04% 1.229 1.236
1988-04-26 Martes 1.228 -0.004 -0.35% 1.227 1.231
1988-04-27 Miércoles 1.228 +0.001 +0.05% 1.225 1.229
1988-04-28 Jueves 1.230 +0.002 +0.15% 1.227 1.233
1988-04-29 Viernes 1.230 -0.0002 -0.02% 1.227 1.231
1988-05-02 Lunes 1.232 +0.002 +0.14% 1.228 1.233
1988-05-03 Martes 1.237 +0.006 +0.46% 1.231 1.237
1988-05-04 Miércoles 1.235 -0.002 -0.18% 1.234 1.238
1988-05-05 Jueves 1.234 -0.001 -0.11% 1.232 1.234
1988-05-06 Viernes 1.237 +0.004 +0.29% 1.232 1.238
1988-05-09 Lunes 1.239 +0.001 +0.11% 1.236 1.241
1988-05-10 Martes 1.238 -0.001 -0.08% 1.236 1.240
1988-05-11 Miércoles 1.231 -0.006 -0.51% 1.230 1.238
1988-05-12 Jueves 1.232 +0.001 +0.05% 1.228 1.233
1988-05-13 Viernes 1.232 +0.0004 +0.03% 1.231 1.234
1988-05-16 Lunes 1.233 +0.001 +0.06% 1.231 1.234
1988-05-17 Martes 1.237 +0.004 +0.30% 1.231 1.239
1988-05-18 Miércoles 1.245 +0.008 +0.69% 1.236 1.246
1988-05-19 Jueves 1.243 -0.003 -0.23% 1.241 1.245
1988-05-20 Viernes 1.243 +0.0003 +0.02% 1.239 1.245
1988-05-23 Lunes 1.242 -0.0004 -0.03% 1.240 1.245
1988-05-24 Martes 1.241 -0.002 -0.12% 1.240 1.243
1988-05-25 Miércoles 1.242 +0.001 +0.10% 1.241 1.245
1988-05-26 Jueves 1.238 -0.004 -0.35% 1.235 1.242
1988-05-27 Viernes 1.239 +0.001 +0.08% 1.236 1.241
1988-05-30 Lunes 1.238 -0.0004 -0.03% 1.236 1.240
1988-05-31 Martes 1.233 -0.005 -0.44% 1.232 1.239
1988-06-01 Miércoles 1.229 -0.004 -0.30% 1.228 1.234
1988-06-02 Jueves 1.231 +0.002 +0.15% 1.229 1.235
1988-06-03 Viernes 1.232 +0.001 +0.09% 1.229 1.234
1988-06-06 Lunes 1.232 -0.001 -0.05% 1.230 1.233
1988-06-07 Martes 1.227 -0.004 -0.35% 1.227 1.233
1988-06-08 Miércoles 1.222 -0.005 -0.44% 1.220 1.227
1988-06-09 Jueves 1.219 -0.002 -0.20% 1.219 1.224
1988-06-10 Viernes 1.220 +0.0001 +0.01% 1.216 1.220
1988-06-13 Lunes 1.220 +0.0002 +0.02% 1.219 1.222
1988-06-14 Martes 1.218 -0.002 -0.16% 1.210 1.229
1988-06-15 Miércoles 1.214 -0.004 -0.30% 1.213 1.221
1988-06-16 Jueves 1.213 -0.001 -0.09% 1.212 1.216
1988-06-17 Viernes 1.213 +0.0002 +0.02% 1.212 1.214
1988-06-20 Lunes 1.207 -0.006 -0.52% 1.200 1.220
1988-06-21 Martes 1.206 -0.001 -0.09% 1.205 1.208
1988-06-22 Miércoles 1.209 +0.003 +0.27% 1.204 1.212
1988-06-23 Jueves 1.202 -0.007 -0.60% 1.201 1.212
1988-06-24 Viernes 1.204 +0.002 +0.19% 1.200 1.208
1988-06-27 Lunes 1.206 +0.002 +0.18% 1.204 1.215
1988-06-28 Martes 1.211 +0.005 +0.40% 1.203 1.212
1988-06-29 Miércoles 1.215 +0.003 +0.29% 1.211 1.218
1988-06-30 Jueves 1.213 -0.002 -0.13% 1.208 1.218
1988-07-01 Viernes 1.220 +0.007 +0.58% 1.212 1.223
1988-07-04 Lunes 1.221 +0.001 +0.11% 1.219 1.224
1988-07-05 Martes 1.213 -0.009 -0.70% 1.211 1.222
1988-07-06 Miércoles 1.206 -0.007 -0.56% 1.205 1.213
1988-07-07 Jueves 1.208 +0.002 +0.13% 1.203 1.208
1988-07-08 Viernes 1.209 +0.002 +0.14% 1.204 1.212
1988-07-11 Lunes 1.207 -0.002 -0.20% 1.204 1.212
1988-07-12 Martes 1.209 +0.002 +0.17% 1.206 1.212
1988-07-13 Miércoles 1.207 -0.002 -0.16% 1.205 1.209
1988-07-14 Jueves 1.211 +0.004 +0.35% 1.206 1.211
1988-07-15 Viernes 1.211 -0.001 -0.06% 1.200 1.220
1988-07-18 Lunes 1.206 -0.004 -0.36% 1.205 1.212
1988-07-19 Martes 1.197 -0.009 -0.78% 1.196 1.206
1988-07-20 Miércoles 1.199 +0.002 +0.18% 1.194 1.199
1988-07-21 Jueves 1.199 -0.0003 -0.03% 1.194 1.200
1988-07-22 Viernes 1.201 +0.002 +0.18% 1.193 1.201
1988-07-25 Lunes 1.215 +0.014 +1.16% 1.200 1.218
1988-07-26 Martes 1.209 -0.005 -0.44% 1.206 1.216
1988-07-27 Miércoles 1.206 -0.004 -0.29% 1.203 1.213
1988-07-28 Jueves 1.209 +0.003 +0.25% 1.205 1.210
1988-07-29 Viernes 1.211 +0.002 +0.17% 1.208 1.213
1988-08-01 Lunes 1.208 -0.003 -0.26% 1.206 1.211
1988-08-02 Martes 1.206 -0.002 -0.16% 1.205 1.209
1988-08-03 Miércoles 1.203 -0.002 -0.20% 1.201 1.208
1988-08-04 Jueves 1.205 +0.002 +0.13% 1.201 1.206
1988-08-05 Viernes 1.207 +0.002 +0.19% 1.204 1.208
1988-08-08 Lunes 1.212 +0.004 +0.36% 1.206 1.212
1988-08-09 Martes 1.216 +0.005 +0.39% 1.209 1.216
1988-08-10 Miércoles 1.224 +0.008 +0.65% 1.215 1.229
1988-08-11 Jueves 1.220 -0.004 -0.36% 1.218 1.225
1988-08-12 Viernes 1.219 -0.001 -0.07% 1.218 1.223
1988-08-15 Lunes 1.226 +0.007 +0.61% 1.218 1.228
1988-08-16 Martes 1.228 +0.002 +0.18% 1.220 1.230
1988-08-17 Miércoles 1.229 +0.0004 +0.03% 1.226 1.233
1988-08-18 Jueves 1.229 +0.001 +0.05% 1.220 1.240
1988-08-19 Viernes 1.229 0.000 0% 1.220 1.240
1988-08-22 Lunes 1.228 -0.001 -0.11% 1.226 1.231
1988-08-23 Martes 1.230 +0.002 +0.18% 1.227 1.232
1988-08-24 Miércoles 1.233 +0.003 +0.21% 1.228 1.235
1988-08-25 Jueves 1.235 +0.002 +0.19% 1.231 1.237
1988-08-26 Viernes 1.238 +0.003 +0.23% 1.235 1.239
1988-08-29 Lunes 1.238 +0.0001 +0.01% 1.237 1.240
1988-08-30 Martes 1.237 -0.002 -0.12% 1.235 1.241
1988-08-31 Miércoles 1.239 +0.002 +0.18% 1.236 1.241
1988-09-01 Jueves 1.236 -0.003 -0.24% 1.235 1.239
1988-09-02 Viernes 1.235 -0.001 -0.09% 1.235 1.238
1988-09-05 Lunes 1.234 -0.001 -0.09% 1.233 1.235
1988-09-06 Martes 1.235 +0.001 +0.08% 1.233 1.235
1988-09-07 Miércoles 1.237 +0.003 +0.20% 1.233 1.239
1988-09-08 Jueves 1.239 +0.002 +0.15% 1.237 1.240
1988-09-09 Viernes 1.239 +0.0002 +0.02% 1.236 1.240
1988-09-12 Lunes 1.236 -0.003 -0.23% 1.236 1.239
1988-09-13 Martes 1.228 -0.008 -0.68% 1.226 1.237
1988-09-14 Miércoles 1.223 -0.005 -0.37% 1.220 1.230
1988-09-15 Jueves 1.223 -0.0004 -0.03% 1.222 1.234
1988-09-16 Viernes 1.223 +0.0004 +0.03% 1.222 1.223
1988-09-19 Lunes 1.219 -0.005 -0.38% 1.218 1.224
1988-09-20 Martes 1.218 -0.001 -0.04% 1.217 1.221
1988-09-21 Miércoles 1.216 -0.002 -0.19% 1.213 1.220
1988-09-22 Jueves 1.219 +0.002 +0.21% 1.216 1.220
1988-09-23 Viernes 1.223 +0.004 +0.33% 1.218 1.223
1988-09-26 Lunes 1.219 -0.004 -0.30% 1.219 1.223
1988-09-27 Martes 1.220 +0.001 +0.11% 1.216 1.221
1988-09-28 Miércoles 1.221 +0.0003 +0.02% 1.217 1.221
1988-09-29 Jueves 1.217 -0.003 -0.25% 1.215 1.220
1988-09-30 Viernes 1.216 -0.001 -0.11% 1.214 1.218
1988-10-03 Lunes 1.209 -0.007 -0.61% 1.208 1.217
1988-10-04 Martes 1.208 -0.001 -0.09% 1.207 1.211
1988-10-05 Miércoles 1.209 +0.002 +0.13% 1.205 1.211
1988-10-06 Jueves 1.210 +0.0004 +0.03% 1.207 1.212
1988-10-07 Viernes 1.208 -0.002 -0.14% 1.207 1.211
1988-10-10 Lunes 1.206 -0.002 -0.14% 1.204 1.208
1988-10-11 Martes 1.211 +0.005 +0.41% 1.206 1.212
1988-10-12 Miércoles 1.210 -0.001 -0.07% 1.208 1.215
1988-10-13 Jueves 1.206 -0.004 -0.33% 1.200 1.217
1988-10-14 Viernes 1.205 -0.002 -0.14% 1.203 1.207
1988-10-17 Lunes 1.202 -0.003 -0.21% 1.202 1.206
1988-10-18 Martes 1.201 -0.002 -0.13% 1.198 1.203
1988-10-19 Miércoles 1.199 -0.002 -0.13% 1.198 1.202
1988-10-20 Jueves 1.200 +0.001 +0.10% 1.197 1.202
1988-10-21 Viernes 1.199 -0.001 -0.12% 1.199 1.202
1988-10-24 Lunes 1.199 -0.0002 -0.02% 1.195 1.199
1988-10-25 Martes 1.201 +0.002 +0.20% 1.198 1.202
1988-10-26 Miércoles 1.199 -0.002 -0.19% 1.197 1.201
1988-10-27 Jueves 1.203 +0.005 +0.39% 1.198 1.205
1988-10-28 Viernes 1.204 +0.0002 +0.02% 1.198 1.205
1988-10-31 Lunes 1.227 +0.023 +1.94% 1.207 1.228
1988-11-01 Martes 1.228 +0.001 +0.05% 1.219 1.229
1988-11-02 Miércoles 1.225 -0.003 -0.22% 1.223 1.229
1988-11-03 Jueves 1.221 -0.004 -0.29% 1.219 1.224
1988-11-04 Viernes 1.225 +0.004 +0.31% 1.219 1.226
1988-11-07 Lunes 1.234 +0.009 +0.70% 1.225 1.238
1988-11-08 Martes 1.232 -0.002 -0.18% 1.231 1.236
1988-11-09 Miércoles 1.231 -0.0002 -0.02% 1.229 1.235
1988-11-10 Jueves 1.221 -0.011 -0.85% 1.220 1.231
1988-11-11 Viernes 1.221 +0.0005 +0.04% 1.218 1.223
1988-11-14 Lunes 1.230 +0.009 +0.75% 1.221 1.232
1988-11-15 Martes 1.231 +0.001 +0.07% 1.227 1.236
1988-11-16 Miércoles 1.228 -0.003 -0.26% 1.226 1.240
1988-11-17 Jueves 1.225 -0.003 -0.22% 1.225 1.234
1988-11-18 Viernes 1.229 +0.004 +0.32% 1.222 1.235
1988-11-21 Lunes 1.205 -0.024 -1.98% 1.204 1.220
1988-11-22 Martes 1.199 -0.006 -0.47% 1.194 1.212
1988-11-23 Miércoles 1.198 -0.002 -0.13% 1.197 1.204
1988-11-24 Jueves 1.196 -0.002 -0.19% 1.193 1.198
1988-11-25 Viernes 1.191 -0.005 -0.38% 1.187 1.196
1988-11-28 Lunes 1.192 +0.001 +0.10% 1.189 1.193
1988-11-29 Martes 1.190 -0.002 -0.21% 1.189 1.196
1988-11-30 Miércoles 1.186 -0.004 -0.30% 1.185 1.189
1988-12-01 Jueves 1.189 +0.003 +0.22% 1.184 1.189
1988-12-02 Viernes 1.185 -0.003 -0.27% 1.185 1.190
1988-12-05 Lunes 1.185 0.000 0% 1.182 1.187
1988-12-06 Martes 1.191 +0.005 +0.46% 1.186 1.192
1988-12-07 Miércoles 1.197 +0.006 +0.53% 1.189 1.204
1988-12-08 Jueves 1.191 -0.006 -0.49% 1.190 1.198
1988-12-09 Viernes 1.196 +0.005 +0.39% 1.190 1.199
1988-12-12 Lunes 1.198 +0.002 +0.16% 1.196 1.202
1988-12-13 Martes 1.200 +0.002 +0.20% 1.197 1.201
1988-12-14 Miércoles 1.202 +0.002 +0.18% 1.190 1.210
1988-12-15 Jueves 1.206 +0.004 +0.32% 1.197 1.207
1988-12-16 Viernes 1.203 -0.003 -0.25% 1.200 1.208
1988-12-19 Lunes 1.199 -0.004 -0.33% 1.198 1.203
1988-12-20 Martes 1.202 +0.003 +0.27% 1.198 1.203
1988-12-21 Miércoles 1.198 -0.004 -0.34% 1.198 1.202
1988-12-22 Jueves 1.195 -0.003 -0.28% 1.194 1.199
1988-12-23 Viernes 1.196 +0.001 +0.11% 1.192 1.197
1988-12-26 Lunes 1.194 -0.002 -0.19% 1.194 1.194
1988-12-27 Martes 1.197 +0.003 +0.25% 1.194 1.198
1988-12-28 Miércoles 1.193 -0.003 -0.28% 1.191 1.197
1988-12-29 Jueves 1.191 -0.002 -0.17% 1.191 1.194
1988-12-30 Viernes 1.191 0.000 0% 1.190 1.194