Valor del dólar en Canadá en 1989

Precio cierre $1.158

Precio promedio $1.184

Precio mínimo $1.156

Precio máximo $1.219

Al finalizar el 1989 el dólar estadounidense cotizó a 1.158 dólares canadienses. El precio bajó 0.0327 dólares (-2.75%) desde el inicio del año, cuando cotizaba a $1.191. El precio promedio fue de $1.184.

En el 1989:

El precio mínimo fue de $1.156 y se alcanzó el 28 de diciembre.
El precio máximo fue de $1.219 y se alcanzó el 25 de mayo.
El día más bajista fue el 18 de enero, con una caída del 0.58%.
El día más alcista fue el 22 de mayo, con un alza del 0.92%.
El precio del dólar subió 107 días y bajó 144 del total de 259 días bursátiles.
El dólar subió todos los días entre el 16 y el 22 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-03	Martes	1.191	-0.0004	-0.03%	1.188	1.191
1989-01-04	Miércoles	1.193	+0.002	+0.15%	1.190	1.196
1989-01-05	Jueves	1.191	-0.002	-0.18%	1.186	1.194
1989-01-06	Viernes	1.196	+0.006	+0.49%	1.189	1.197
1989-01-09	Lunes	1.199	+0.002	+0.20%	1.194	1.199
1989-01-10	Martes	1.202	+0.003	+0.25%	1.197	1.202
1989-01-11	Miércoles	1.197	-0.004	-0.37%	1.196	1.204
1989-01-12	Jueves	1.199	+0.001	+0.12%	1.194	1.199
1989-01-13	Viernes	1.197	-0.001	-0.12%	1.196	1.201
1989-01-16	Lunes	1.197	0.000	0%	1.195	1.200
1989-01-17	Martes	1.197	0.000	0%	1.195	1.198
1989-01-18	Miércoles	1.190	-0.007	-0.58%	1.180	1.200
1989-01-19	Jueves	1.187	-0.004	-0.33%	1.186	1.192
1989-01-20	Viernes	1.189	+0.002	+0.21%	1.183	1.191
1989-01-23	Lunes	1.187	-0.002	-0.17%	1.186	1.190
1989-01-24	Martes	1.182	-0.005	-0.44%	1.181	1.187
1989-01-25	Miércoles	1.186	+0.004	+0.32%	1.181	1.187
1989-01-26	Jueves	1.185	-0.001	-0.06%	1.180	1.186
1989-01-27	Viernes	1.183	-0.002	-0.19%	1.182	1.189
1989-01-30	Lunes	1.180	-0.003	-0.21%	1.180	1.186
1989-01-31	Martes	1.184	+0.004	+0.34%	1.180	1.185
1989-02-01	Miércoles	1.190	+0.005	+0.45%	1.182	1.190
1989-02-02	Jueves	1.188	-0.001	-0.09%	1.186	1.191
1989-02-03	Viernes	1.184	-0.004	-0.38%	1.183	1.194
1989-02-06	Lunes	1.182	-0.002	-0.15%	1.181	1.186
1989-02-07	Martes	1.183	+0.001	+0.08%	1.180	1.184
1989-02-08	Miércoles	1.184	+0.001	+0.07%	1.182	1.187
1989-02-09	Jueves	1.183	-0.001	-0.09%	1.180	1.184
1989-02-10	Viernes	1.186	+0.003	+0.25%	1.181	1.188
1989-02-13	Lunes	1.185	-0.0005	-0.04%	1.184	1.187
1989-02-14	Martes	1.183	-0.002	-0.19%	1.181	1.185
1989-02-15	Miércoles	1.179	-0.004	-0.34%	1.178	1.183
1989-02-16	Jueves	1.186	+0.007	+0.63%	1.181	1.188
1989-02-17	Viernes	1.189	+0.003	+0.22%	1.184	1.192
1989-02-20	Lunes	1.189	+0.0003	+0.03%	1.185	1.191
1989-02-21	Martes	1.193	+0.004	+0.32%	1.187	1.193
1989-02-22	Miércoles	1.199	+0.006	+0.52%	1.183	1.200
1989-02-23	Jueves	1.196	-0.003	-0.28%	1.193	1.198
1989-02-24	Viernes	1.197	+0.001	+0.09%	1.195	1.200
1989-02-27	Lunes	1.203	+0.006	+0.50%	1.196	1.203
1989-02-28	Martes	1.197	-0.006	-0.50%	1.197	1.203
1989-03-01	Miércoles	1.198	+0.001	+0.13%	1.195	1.201
1989-03-02	Jueves	1.194	-0.004	-0.36%	1.192	1.198
1989-03-03	Viernes	1.195	+0.001	+0.09%	1.192	1.197
1989-03-06	Lunes	1.191	-0.004	-0.34%	1.190	1.195
1989-03-07	Martes	1.198	+0.007	+0.58%	1.191	1.200
1989-03-08	Miércoles	1.201	+0.003	+0.22%	1.197	1.202
1989-03-09	Jueves	1.197	-0.003	-0.27%	1.196	1.202
1989-03-10	Viernes	1.199	+0.001	+0.12%	1.196	1.200
1989-03-13	Lunes	1.198	-0.001	-0.07%	1.197	1.199
1989-03-14	Martes	1.194	-0.004	-0.34%	1.193	1.198
1989-03-15	Miércoles	1.196	+0.002	+0.16%	1.193	1.197
1989-03-16	Jueves	1.195	-0.001	-0.07%	1.195	1.198
1989-03-17	Viernes	1.195	+0.0004	+0.03%	1.193	1.197
1989-03-20	Lunes	1.194	-0.002	-0.14%	1.193	1.197
1989-03-21	Martes	1.189	-0.004	-0.36%	1.189	1.195
1989-03-22	Miércoles	1.188	-0.001	-0.09%	1.187	1.191
1989-03-23	Jueves	1.190	+0.002	+0.19%	1.187	1.190
1989-03-24	Viernes	1.191	+0.001	+0.08%	1.188	1.192
1989-03-27	Lunes	1.194	+0.002	+0.18%	1.190	1.194
1989-03-28	Martes	1.195	+0.001	+0.10%	1.192	1.195
1989-03-29	Miércoles	1.194	-0.001	-0.07%	1.193	1.196
1989-03-30	Jueves	1.193	-0.001	-0.07%	1.191	1.195
1989-03-31	Viernes	1.192	-0.001	-0.09%	1.192	1.194
1989-04-03	Lunes	1.187	-0.005	-0.44%	1.185	1.193
1989-04-04	Martes	1.186	-0.0004	-0.03%	1.186	1.190
1989-04-05	Miércoles	1.190	+0.004	+0.34%	1.187	1.191
1989-04-06	Jueves	1.193	+0.003	+0.23%	1.190	1.195
1989-04-07	Viernes	1.192	-0.001	-0.05%	1.190	1.194
1989-04-10	Lunes	1.189	-0.003	-0.29%	1.187	1.193
1989-04-11	Martes	1.190	+0.001	+0.05%	1.188	1.190
1989-04-12	Miércoles	1.189	-0.001	-0.05%	1.187	1.190
1989-04-13	Jueves	1.187	-0.002	-0.20%	1.186	1.190
1989-04-14	Viernes	1.185	-0.002	-0.13%	1.184	1.189
1989-04-17	Lunes	1.184	-0.001	-0.05%	1.184	1.186
1989-04-18	Martes	1.187	+0.002	+0.19%	1.184	1.187
1989-04-19	Miércoles	1.185	-0.002	-0.15%	1.184	1.188
1989-04-20	Jueves	1.183	-0.001	-0.12%	1.183	1.185
1989-04-21	Viernes	1.187	+0.003	+0.27%	1.183	1.187
1989-04-24	Lunes	1.190	+0.003	+0.25%	1.186	1.190
1989-04-25	Martes	1.188	-0.001	-0.09%	1.187	1.193
1989-04-26	Miércoles	1.188	0.000	0%	1.187	1.191
1989-04-27	Jueves	1.189	+0.001	+0.07%	1.187	1.199
1989-04-28	Viernes	1.185	-0.004	-0.36%	1.181	1.190
1989-05-01	Lunes	1.187	+0.002	+0.14%	1.184	1.188
1989-05-02	Martes	1.180	-0.006	-0.51%	1.180	1.186
1989-05-03	Miércoles	1.184	+0.004	+0.30%	1.179	1.184
1989-05-04	Jueves	1.183	-0.001	-0.08%	1.182	1.186
1989-05-05	Viernes	1.184	+0.001	+0.06%	1.183	1.185
1989-05-08	Lunes	1.184	+0.001	+0.07%	1.183	1.185
1989-05-09	Martes	1.187	+0.002	+0.18%	1.184	1.188
1989-05-10	Miércoles	1.185	-0.001	-0.09%	1.183	1.187
1989-05-11	Jueves	1.187	+0.001	+0.09%	1.183	1.188
1989-05-12	Viernes	1.188	+0.002	+0.16%	1.185	1.190
1989-05-15	Lunes	1.189	+0.001	+0.07%	1.188	1.194
1989-05-16	Martes	1.188	-0.001	-0.07%	1.186	1.192
1989-05-17	Miércoles	1.191	+0.003	+0.23%	1.188	1.193
1989-05-18	Jueves	1.193	+0.001	+0.12%	1.191	1.194
1989-05-19	Viernes	1.191	-0.002	-0.13%	1.187	1.192
1989-05-22	Lunes	1.202	+0.011	+0.92%	1.191	1.202
1989-05-23	Martes	1.199	-0.003	-0.23%	1.196	1.201
1989-05-24	Miércoles	1.207	+0.008	+0.66%	1.197	1.210
1989-05-25	Jueves	1.206	-0.001	-0.08%	1.204	1.219
1989-05-26	Viernes	1.201	-0.005	-0.41%	1.200	1.207
1989-05-29	Lunes	1.204	+0.002	+0.20%	1.201	1.205
1989-05-30	Martes	1.207	+0.003	+0.27%	1.204	1.210
1989-05-31	Miércoles	1.207	+0.0001	+0.01%	1.204	1.208
1989-06-01	Jueves	1.204	-0.003	-0.27%	1.203	1.208
1989-06-02	Viernes	1.205	+0.002	+0.12%	1.200	1.208
1989-06-05	Lunes	1.202	-0.003	-0.24%	1.198	1.210
1989-06-06	Martes	1.200	-0.002	-0.17%	1.199	1.205
1989-06-07	Miércoles	1.198	-0.002	-0.19%	1.195	1.201
1989-06-08	Jueves	1.197	-0.001	-0.07%	1.195	1.198
1989-06-09	Viernes	1.201	+0.004	+0.35%	1.195	1.201
1989-06-12	Lunes	1.200	-0.001	-0.07%	1.199	1.204
1989-06-13	Martes	1.199	-0.001	-0.08%	1.199	1.209
1989-06-14	Miércoles	1.201	+0.001	+0.10%	1.196	1.201
1989-06-15	Jueves	1.196	-0.004	-0.34%	1.195	1.204
1989-06-16	Viernes	1.197	+0.001	+0.04%	1.194	1.200
1989-06-19	Lunes	1.199	+0.002	+0.13%	1.197	1.199
1989-06-20	Martes	1.198	-0.001	-0.07%	1.197	1.209
1989-06-21	Miércoles	1.193	-0.005	-0.43%	1.192	1.199
1989-06-22	Jueves	1.190	-0.002	-0.19%	1.188	1.194
1989-06-23	Viernes	1.194	+0.004	+0.34%	1.189	1.196
1989-06-26	Lunes	1.194	0.000	0%	1.193	1.195
1989-06-27	Martes	1.193	-0.001	-0.09%	1.193	1.196
1989-06-28	Miércoles	1.197	+0.004	+0.33%	1.193	1.197
1989-06-29	Jueves	1.195	-0.002	-0.16%	1.193	1.197
1989-06-30	Viernes	1.196	+0.001	+0.10%	1.195	1.199
1989-07-03	Lunes	1.194	-0.002	-0.20%	1.194	1.198
1989-07-04	Martes	1.192	-0.002	-0.14%	1.190	1.195
1989-07-05	Miércoles	1.191	-0.001	-0.13%	1.190	1.192
1989-07-06	Jueves	1.191	-0.0003	-0.03%	1.190	1.192
1989-07-07	Viernes	1.190	-0.0003	-0.03%	1.188	1.192
1989-07-10	Lunes	1.189	-0.001	-0.08%	1.187	1.198
1989-07-11	Martes	1.190	+0.001	+0.07%	1.188	1.192
1989-07-12	Miércoles	1.189	-0.001	-0.05%	1.188	1.190
1989-07-13	Jueves	1.193	+0.004	+0.32%	1.188	1.194
1989-07-14	Viernes	1.192	-0.002	-0.13%	1.190	1.194
1989-07-17	Lunes	1.190	-0.001	-0.11%	1.190	1.193
1989-07-18	Martes	1.191	+0.0004	+0.03%	1.190	1.192
1989-07-19	Miércoles	1.188	-0.003	-0.22%	1.188	1.191
1989-07-20	Jueves	1.187	-0.001	-0.06%	1.186	1.189
1989-07-21	Viernes	1.188	+0.0003	+0.03%	1.186	1.188
1989-07-24	Lunes	1.188	+0.0005	+0.04%	1.187	1.189
1989-07-25	Martes	1.187	-0.001	-0.11%	1.186	1.188
1989-07-26	Miércoles	1.183	-0.004	-0.30%	1.183	1.187
1989-07-27	Jueves	1.183	-0.0003	-0.03%	1.182	1.185
1989-07-28	Viernes	1.183	-0.0002	-0.02%	1.182	1.186
1989-07-31	Lunes	1.181	-0.002	-0.19%	1.180	1.183
1989-08-01	Martes	1.175	-0.006	-0.51%	1.174	1.181
1989-08-02	Miércoles	1.175	+0.001	+0.07%	1.172	1.177
1989-08-03	Jueves	1.174	-0.001	-0.11%	1.171	1.176
1989-08-04	Viernes	1.178	+0.004	+0.36%	1.170	1.179
1989-08-07	Lunes	1.174	-0.005	-0.39%	1.173	1.179
1989-08-08	Martes	1.171	-0.002	-0.20%	1.170	1.175
1989-08-09	Miércoles	1.172	+0.0004	+0.03%	1.169	1.172
1989-08-10	Jueves	1.171	-0.001	-0.05%	1.170	1.175
1989-08-11	Viernes	1.175	+0.004	+0.31%	1.170	1.176
1989-08-14	Lunes	1.179	+0.005	+0.41%	1.170	1.181
1989-08-15	Martes	1.180	+0.001	+0.05%	1.177	1.183
1989-08-16	Miércoles	1.177	-0.003	-0.30%	1.176	1.179
1989-08-17	Jueves	1.181	+0.005	+0.40%	1.175	1.184
1989-08-18	Viernes	1.177	-0.004	-0.36%	1.175	1.181
1989-08-21	Lunes	1.176	-0.002	-0.13%	1.173	1.178
1989-08-22	Martes	1.174	-0.002	-0.17%	1.172	1.175
1989-08-23	Miércoles	1.177	+0.003	+0.26%	1.173	1.177
1989-08-24	Jueves	1.175	-0.002	-0.17%	1.174	1.178
1989-08-25	Viernes	1.175	0.000	0%	1.172	1.175
1989-08-28	Lunes	1.172	-0.003	-0.24%	1.171	1.177
1989-08-29	Martes	1.174	+0.002	+0.21%	1.170	1.176
1989-08-30	Miércoles	1.177	+0.003	+0.26%	1.172	1.178
1989-08-31	Jueves	1.179	+0.001	+0.11%	1.174	1.181
1989-09-01	Viernes	1.181	+0.003	+0.25%	1.177	1.182
1989-09-04	Lunes	1.181	-0.001	-0.05%	1.180	1.182
1989-09-05	Martes	1.181	-0.0003	-0.03%	1.180	1.185
1989-09-06	Miércoles	1.179	-0.001	-0.09%	1.178	1.181
1989-09-07	Jueves	1.185	+0.006	+0.47%	1.179	1.187
1989-09-08	Viernes	1.188	+0.003	+0.29%	1.185	1.190
1989-09-11	Lunes	1.187	-0.001	-0.13%	1.186	1.189
1989-09-12	Martes	1.187	+0.0001	+0.01%	1.186	1.190
1989-09-13	Miércoles	1.184	-0.003	-0.27%	1.183	1.188
1989-09-14	Jueves	1.185	+0.001	+0.06%	1.182	1.186
1989-09-15	Viernes	1.184	-0.001	-0.05%	1.180	1.189
1989-09-18	Lunes	1.183	-0.0005	-0.04%	1.182	1.186
1989-09-19	Martes	1.184	+0.001	+0.06%	1.182	1.185
1989-09-20	Miércoles	1.183	-0.001	-0.06%	1.182	1.186
1989-09-21	Jueves	1.183	-0.001	-0.05%	1.182	1.185
1989-09-22	Viernes	1.180	-0.003	-0.22%	1.180	1.183
1989-09-25	Lunes	1.176	-0.004	-0.36%	1.175	1.180
1989-09-26	Martes	1.175	-0.001	-0.09%	1.171	1.176
1989-09-27	Miércoles	1.177	+0.002	+0.16%	1.173	1.180
1989-09-28	Jueves	1.179	+0.002	+0.18%	1.177	1.181
1989-09-29	Viernes	1.177	-0.002	-0.17%	1.175	1.179
1989-10-02	Lunes	1.178	+0.001	+0.08%	1.175	1.178
1989-10-03	Martes	1.175	-0.003	-0.23%	1.173	1.179
1989-10-04	Miércoles	1.174	-0.001	-0.07%	1.173	1.176
1989-10-05	Jueves	1.176	+0.001	+0.12%	1.172	1.176
1989-10-06	Viernes	1.175	-0.001	-0.06%	1.174	1.179
1989-10-09	Lunes	1.173	-0.002	-0.14%	1.173	1.176
1989-10-10	Martes	1.176	+0.003	+0.24%	1.172	1.177
1989-10-11	Miércoles	1.175	-0.002	-0.14%	1.174	1.177
1989-10-12	Jueves	1.174	-0.0004	-0.03%	1.173	1.176
1989-10-13	Viernes	1.175	+0.001	+0.10%	1.172	1.176
1989-10-16	Lunes	1.176	+0.001	+0.09%	1.173	1.178
1989-10-17	Martes	1.175	-0.001	-0.09%	1.174	1.177
1989-10-18	Miércoles	1.173	-0.002	-0.16%	1.172	1.175
1989-10-19	Jueves	1.174	+0.0005	+0.04%	1.173	1.175
1989-10-20	Viernes	1.174	0.000	0%	1.173	1.175
1989-10-23	Lunes	1.170	-0.004	-0.32%	1.170	1.174
1989-10-24	Martes	1.172	+0.002	+0.15%	1.170	1.173
1989-10-25	Miércoles	1.175	+0.003	+0.25%	1.171	1.177
1989-10-26	Jueves	1.175	+0.001	+0.05%	1.174	1.177
1989-10-27	Viernes	1.175	-0.001	-0.05%	1.174	1.177
1989-10-30	Lunes	1.174	-0.001	-0.08%	1.172	1.176
1989-10-31	Martes	1.173	-0.0004	-0.03%	1.173	1.174
1989-11-01	Miércoles	1.174	+0.001	+0.05%	1.173	1.176
1989-11-02	Jueves	1.173	-0.001	-0.07%	1.171	1.175
1989-11-03	Viernes	1.172	-0.001	-0.09%	1.172	1.174
1989-11-06	Lunes	1.172	-0.0005	-0.04%	1.170	1.172
1989-11-07	Martes	1.171	-0.001	-0.07%	1.170	1.173
1989-11-08	Miércoles	1.170	-0.001	-0.11%	1.168	1.170
1989-11-09	Jueves	1.166	-0.003	-0.28%	1.166	1.170
1989-11-10	Viernes	1.169	+0.003	+0.27%	1.166	1.169
1989-11-13	Lunes	1.168	-0.001	-0.09%	1.165	1.170
1989-11-14	Martes	1.170	+0.001	+0.12%	1.167	1.173
1989-11-15	Miércoles	1.171	+0.001	+0.09%	1.168	1.174
1989-11-16	Jueves	1.169	-0.002	-0.18%	1.168	1.172
1989-11-17	Viernes	1.170	+0.001	+0.07%	1.168	1.170
1989-11-20	Lunes	1.171	+0.001	+0.09%	1.169	1.173
1989-11-21	Martes	1.170	-0.001	-0.06%	1.169	1.171
1989-11-22	Miércoles	1.169	-0.001	-0.10%	1.168	1.171
1989-11-23	Jueves	1.169	-0.0002	-0.02%	1.168	1.169
1989-11-24	Viernes	1.167	-0.002	-0.13%	1.165	1.169
1989-11-27	Lunes	1.167	-0.0004	-0.03%	1.166	1.168
1989-11-28	Martes	1.167	-0.0002	-0.02%	1.166	1.168
1989-11-29	Miércoles	1.166	-0.001	-0.08%	1.165	1.167
1989-11-30	Jueves	1.164	-0.001	-0.12%	1.163	1.166
1989-12-01	Viernes	1.165	+0.001	+0.05%	1.164	1.168
1989-12-04	Lunes	1.164	-0.001	-0.08%	1.163	1.166
1989-12-05	Martes	1.163	-0.001	-0.05%	1.162	1.164
1989-12-06	Miércoles	1.161	-0.002	-0.20%	1.160	1.163
1989-12-07	Jueves	1.162	+0.001	+0.07%	1.161	1.163
1989-12-08	Viernes	1.162	+0.0002	+0.02%	1.161	1.164
1989-12-11	Lunes	1.163	+0.001	+0.09%	1.161	1.164
1989-12-12	Martes	1.163	-0.001	-0.05%	1.162	1.165
1989-12-13	Miércoles	1.160	-0.003	-0.26%	1.159	1.163
1989-12-14	Jueves	1.160	0.000	0%	1.159	1.165
1989-12-15	Viernes	1.161	+0.001	+0.11%	1.160	1.163
1989-12-18	Lunes	1.161	-0.0002	-0.02%	1.160	1.162
1989-12-19	Martes	1.161	+0.0002	+0.02%	1.160	1.162
1989-12-20	Miércoles	1.161	0.000	0%	1.160	1.163
1989-12-21	Jueves	1.160	-0.001	-0.09%	1.159	1.162
1989-12-22	Viernes	1.160	-0.0002	-0.02%	1.157	1.160
1989-12-25	Lunes	1.159	-0.0005	-0.04%	1.158	1.161
1989-12-26	Martes	1.160	+0.001	+0.09%	1.158	1.160
1989-12-27	Miércoles	1.157	-0.003	-0.25%	1.157	1.160
1989-12-28	Jueves	1.156	-0.001	-0.07%	1.156	1.159
1989-12-29	Viernes	1.158	+0.002	+0.16%	1.156	1.160