Valor del dólar en Canadá en 1989

Precio cierre $1.158
Precio promedio $1.184
Precio mínimo $1.156
Precio máximo $1.219

Al finalizar el 1989 el dólar estadounidense cotizó a 1.158 dólares canadienses. El precio bajó 0.0327 dólares (-2.75%) desde el inicio del año, cuando cotizaba a $1.191. El precio promedio fue de $1.184.

En el 1989:

  • El precio mínimo fue de $1.156 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $1.219 y se alcanzó el 25 de mayo.
  • El día más bajista fue el 18 de enero, con una caída del 0.58%.
  • El día más alcista fue el 22 de mayo, con un alza del 0.92%.
  • El precio del dólar subió 107 días y bajó 144 del total de 259 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 22 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 1.191 -0.0004 -0.03% 1.188 1.191
1989-01-04 Miércoles 1.193 +0.002 +0.15% 1.190 1.196
1989-01-05 Jueves 1.191 -0.002 -0.18% 1.186 1.194
1989-01-06 Viernes 1.196 +0.006 +0.49% 1.189 1.197
1989-01-09 Lunes 1.199 +0.002 +0.20% 1.194 1.199
1989-01-10 Martes 1.202 +0.003 +0.25% 1.197 1.202
1989-01-11 Miércoles 1.197 -0.004 -0.37% 1.196 1.204
1989-01-12 Jueves 1.199 +0.001 +0.12% 1.194 1.199
1989-01-13 Viernes 1.197 -0.001 -0.12% 1.196 1.201
1989-01-16 Lunes 1.197 0.000 0% 1.195 1.200
1989-01-17 Martes 1.197 0.000 0% 1.195 1.198
1989-01-18 Miércoles 1.190 -0.007 -0.58% 1.180 1.200
1989-01-19 Jueves 1.187 -0.004 -0.33% 1.186 1.192
1989-01-20 Viernes 1.189 +0.002 +0.21% 1.183 1.191
1989-01-23 Lunes 1.187 -0.002 -0.17% 1.186 1.190
1989-01-24 Martes 1.182 -0.005 -0.44% 1.181 1.187
1989-01-25 Miércoles 1.186 +0.004 +0.32% 1.181 1.187
1989-01-26 Jueves 1.185 -0.001 -0.06% 1.180 1.186
1989-01-27 Viernes 1.183 -0.002 -0.19% 1.182 1.189
1989-01-30 Lunes 1.180 -0.003 -0.21% 1.180 1.186
1989-01-31 Martes 1.184 +0.004 +0.34% 1.180 1.185
1989-02-01 Miércoles 1.190 +0.005 +0.45% 1.182 1.190
1989-02-02 Jueves 1.188 -0.001 -0.09% 1.186 1.191
1989-02-03 Viernes 1.184 -0.004 -0.38% 1.183 1.194
1989-02-06 Lunes 1.182 -0.002 -0.15% 1.181 1.186
1989-02-07 Martes 1.183 +0.001 +0.08% 1.180 1.184
1989-02-08 Miércoles 1.184 +0.001 +0.07% 1.182 1.187
1989-02-09 Jueves 1.183 -0.001 -0.09% 1.180 1.184
1989-02-10 Viernes 1.186 +0.003 +0.25% 1.181 1.188
1989-02-13 Lunes 1.185 -0.0005 -0.04% 1.184 1.187
1989-02-14 Martes 1.183 -0.002 -0.19% 1.181 1.185
1989-02-15 Miércoles 1.179 -0.004 -0.34% 1.178 1.183
1989-02-16 Jueves 1.186 +0.007 +0.63% 1.181 1.188
1989-02-17 Viernes 1.189 +0.003 +0.22% 1.184 1.192
1989-02-20 Lunes 1.189 +0.0003 +0.03% 1.185 1.191
1989-02-21 Martes 1.193 +0.004 +0.32% 1.187 1.193
1989-02-22 Miércoles 1.199 +0.006 +0.52% 1.183 1.200
1989-02-23 Jueves 1.196 -0.003 -0.28% 1.193 1.198
1989-02-24 Viernes 1.197 +0.001 +0.09% 1.195 1.200
1989-02-27 Lunes 1.203 +0.006 +0.50% 1.196 1.203
1989-02-28 Martes 1.197 -0.006 -0.50% 1.197 1.203
1989-03-01 Miércoles 1.198 +0.001 +0.13% 1.195 1.201
1989-03-02 Jueves 1.194 -0.004 -0.36% 1.192 1.198
1989-03-03 Viernes 1.195 +0.001 +0.09% 1.192 1.197
1989-03-06 Lunes 1.191 -0.004 -0.34% 1.190 1.195
1989-03-07 Martes 1.198 +0.007 +0.58% 1.191 1.200
1989-03-08 Miércoles 1.201 +0.003 +0.22% 1.197 1.202
1989-03-09 Jueves 1.197 -0.003 -0.27% 1.196 1.202
1989-03-10 Viernes 1.199 +0.001 +0.12% 1.196 1.200
1989-03-13 Lunes 1.198 -0.001 -0.07% 1.197 1.199
1989-03-14 Martes 1.194 -0.004 -0.34% 1.193 1.198
1989-03-15 Miércoles 1.196 +0.002 +0.16% 1.193 1.197
1989-03-16 Jueves 1.195 -0.001 -0.07% 1.195 1.198
1989-03-17 Viernes 1.195 +0.0004 +0.03% 1.193 1.197
1989-03-20 Lunes 1.194 -0.002 -0.14% 1.193 1.197
1989-03-21 Martes 1.189 -0.004 -0.36% 1.189 1.195
1989-03-22 Miércoles 1.188 -0.001 -0.09% 1.187 1.191
1989-03-23 Jueves 1.190 +0.002 +0.19% 1.187 1.190
1989-03-24 Viernes 1.191 +0.001 +0.08% 1.188 1.192
1989-03-27 Lunes 1.194 +0.002 +0.18% 1.190 1.194
1989-03-28 Martes 1.195 +0.001 +0.10% 1.192 1.195
1989-03-29 Miércoles 1.194 -0.001 -0.07% 1.193 1.196
1989-03-30 Jueves 1.193 -0.001 -0.07% 1.191 1.195
1989-03-31 Viernes 1.192 -0.001 -0.09% 1.192 1.194
1989-04-03 Lunes 1.187 -0.005 -0.44% 1.185 1.193
1989-04-04 Martes 1.186 -0.0004 -0.03% 1.186 1.190
1989-04-05 Miércoles 1.190 +0.004 +0.34% 1.187 1.191
1989-04-06 Jueves 1.193 +0.003 +0.23% 1.190 1.195
1989-04-07 Viernes 1.192 -0.001 -0.05% 1.190 1.194
1989-04-10 Lunes 1.189 -0.003 -0.29% 1.187 1.193
1989-04-11 Martes 1.190 +0.001 +0.05% 1.188 1.190
1989-04-12 Miércoles 1.189 -0.001 -0.05% 1.187 1.190
1989-04-13 Jueves 1.187 -0.002 -0.20% 1.186 1.190
1989-04-14 Viernes 1.185 -0.002 -0.13% 1.184 1.189
1989-04-17 Lunes 1.184 -0.001 -0.05% 1.184 1.186
1989-04-18 Martes 1.187 +0.002 +0.19% 1.184 1.187
1989-04-19 Miércoles 1.185 -0.002 -0.15% 1.184 1.188
1989-04-20 Jueves 1.183 -0.001 -0.12% 1.183 1.185
1989-04-21 Viernes 1.187 +0.003 +0.27% 1.183 1.187
1989-04-24 Lunes 1.190 +0.003 +0.25% 1.186 1.190
1989-04-25 Martes 1.188 -0.001 -0.09% 1.187 1.193
1989-04-26 Miércoles 1.188 0.000 0% 1.187 1.191
1989-04-27 Jueves 1.189 +0.001 +0.07% 1.187 1.199
1989-04-28 Viernes 1.185 -0.004 -0.36% 1.181 1.190
1989-05-01 Lunes 1.187 +0.002 +0.14% 1.184 1.188
1989-05-02 Martes 1.180 -0.006 -0.51% 1.180 1.186
1989-05-03 Miércoles 1.184 +0.004 +0.30% 1.179 1.184
1989-05-04 Jueves 1.183 -0.001 -0.08% 1.182 1.186
1989-05-05 Viernes 1.184 +0.001 +0.06% 1.183 1.185
1989-05-08 Lunes 1.184 +0.001 +0.07% 1.183 1.185
1989-05-09 Martes 1.187 +0.002 +0.18% 1.184 1.188
1989-05-10 Miércoles 1.185 -0.001 -0.09% 1.183 1.187
1989-05-11 Jueves 1.187 +0.001 +0.09% 1.183 1.188
1989-05-12 Viernes 1.188 +0.002 +0.16% 1.185 1.190
1989-05-15 Lunes 1.189 +0.001 +0.07% 1.188 1.194
1989-05-16 Martes 1.188 -0.001 -0.07% 1.186 1.192
1989-05-17 Miércoles 1.191 +0.003 +0.23% 1.188 1.193
1989-05-18 Jueves 1.193 +0.001 +0.12% 1.191 1.194
1989-05-19 Viernes 1.191 -0.002 -0.13% 1.187 1.192
1989-05-22 Lunes 1.202 +0.011 +0.92% 1.191 1.202
1989-05-23 Martes 1.199 -0.003 -0.23% 1.196 1.201
1989-05-24 Miércoles 1.207 +0.008 +0.66% 1.197 1.210
1989-05-25 Jueves 1.206 -0.001 -0.08% 1.204 1.219
1989-05-26 Viernes 1.201 -0.005 -0.41% 1.200 1.207
1989-05-29 Lunes 1.204 +0.002 +0.20% 1.201 1.205
1989-05-30 Martes 1.207 +0.003 +0.27% 1.204 1.210
1989-05-31 Miércoles 1.207 +0.0001 +0.01% 1.204 1.208
1989-06-01 Jueves 1.204 -0.003 -0.27% 1.203 1.208
1989-06-02 Viernes 1.205 +0.002 +0.12% 1.200 1.208
1989-06-05 Lunes 1.202 -0.003 -0.24% 1.198 1.210
1989-06-06 Martes 1.200 -0.002 -0.17% 1.199 1.205
1989-06-07 Miércoles 1.198 -0.002 -0.19% 1.195 1.201
1989-06-08 Jueves 1.197 -0.001 -0.07% 1.195 1.198
1989-06-09 Viernes 1.201 +0.004 +0.35% 1.195 1.201
1989-06-12 Lunes 1.200 -0.001 -0.07% 1.199 1.204
1989-06-13 Martes 1.199 -0.001 -0.08% 1.199 1.209
1989-06-14 Miércoles 1.201 +0.001 +0.10% 1.196 1.201
1989-06-15 Jueves 1.196 -0.004 -0.34% 1.195 1.204
1989-06-16 Viernes 1.197 +0.001 +0.04% 1.194 1.200
1989-06-19 Lunes 1.199 +0.002 +0.13% 1.197 1.199
1989-06-20 Martes 1.198 -0.001 -0.07% 1.197 1.209
1989-06-21 Miércoles 1.193 -0.005 -0.43% 1.192 1.199
1989-06-22 Jueves 1.190 -0.002 -0.19% 1.188 1.194
1989-06-23 Viernes 1.194 +0.004 +0.34% 1.189 1.196
1989-06-26 Lunes 1.194 0.000 0% 1.193 1.195
1989-06-27 Martes 1.193 -0.001 -0.09% 1.193 1.196
1989-06-28 Miércoles 1.197 +0.004 +0.33% 1.193 1.197
1989-06-29 Jueves 1.195 -0.002 -0.16% 1.193 1.197
1989-06-30 Viernes 1.196 +0.001 +0.10% 1.195 1.199
1989-07-03 Lunes 1.194 -0.002 -0.20% 1.194 1.198
1989-07-04 Martes 1.192 -0.002 -0.14% 1.190 1.195
1989-07-05 Miércoles 1.191 -0.001 -0.13% 1.190 1.192
1989-07-06 Jueves 1.191 -0.0003 -0.03% 1.190 1.192
1989-07-07 Viernes 1.190 -0.0003 -0.03% 1.188 1.192
1989-07-10 Lunes 1.189 -0.001 -0.08% 1.187 1.198
1989-07-11 Martes 1.190 +0.001 +0.07% 1.188 1.192
1989-07-12 Miércoles 1.189 -0.001 -0.05% 1.188 1.190
1989-07-13 Jueves 1.193 +0.004 +0.32% 1.188 1.194
1989-07-14 Viernes 1.192 -0.002 -0.13% 1.190 1.194
1989-07-17 Lunes 1.190 -0.001 -0.11% 1.190 1.193
1989-07-18 Martes 1.191 +0.0004 +0.03% 1.190 1.192
1989-07-19 Miércoles 1.188 -0.003 -0.22% 1.188 1.191
1989-07-20 Jueves 1.187 -0.001 -0.06% 1.186 1.189
1989-07-21 Viernes 1.188 +0.0003 +0.03% 1.186 1.188
1989-07-24 Lunes 1.188 +0.0005 +0.04% 1.187 1.189
1989-07-25 Martes 1.187 -0.001 -0.11% 1.186 1.188
1989-07-26 Miércoles 1.183 -0.004 -0.30% 1.183 1.187
1989-07-27 Jueves 1.183 -0.0003 -0.03% 1.182 1.185
1989-07-28 Viernes 1.183 -0.0002 -0.02% 1.182 1.186
1989-07-31 Lunes 1.181 -0.002 -0.19% 1.180 1.183
1989-08-01 Martes 1.175 -0.006 -0.51% 1.174 1.181
1989-08-02 Miércoles 1.175 +0.001 +0.07% 1.172 1.177
1989-08-03 Jueves 1.174 -0.001 -0.11% 1.171 1.176
1989-08-04 Viernes 1.178 +0.004 +0.36% 1.170 1.179
1989-08-07 Lunes 1.174 -0.005 -0.39% 1.173 1.179
1989-08-08 Martes 1.171 -0.002 -0.20% 1.170 1.175
1989-08-09 Miércoles 1.172 +0.0004 +0.03% 1.169 1.172
1989-08-10 Jueves 1.171 -0.001 -0.05% 1.170 1.175
1989-08-11 Viernes 1.175 +0.004 +0.31% 1.170 1.176
1989-08-14 Lunes 1.179 +0.005 +0.41% 1.170 1.181
1989-08-15 Martes 1.180 +0.001 +0.05% 1.177 1.183
1989-08-16 Miércoles 1.177 -0.003 -0.30% 1.176 1.179
1989-08-17 Jueves 1.181 +0.005 +0.40% 1.175 1.184
1989-08-18 Viernes 1.177 -0.004 -0.36% 1.175 1.181
1989-08-21 Lunes 1.176 -0.002 -0.13% 1.173 1.178
1989-08-22 Martes 1.174 -0.002 -0.17% 1.172 1.175
1989-08-23 Miércoles 1.177 +0.003 +0.26% 1.173 1.177
1989-08-24 Jueves 1.175 -0.002 -0.17% 1.174 1.178
1989-08-25 Viernes 1.175 0.000 0% 1.172 1.175
1989-08-28 Lunes 1.172 -0.003 -0.24% 1.171 1.177
1989-08-29 Martes 1.174 +0.002 +0.21% 1.170 1.176
1989-08-30 Miércoles 1.177 +0.003 +0.26% 1.172 1.178
1989-08-31 Jueves 1.179 +0.001 +0.11% 1.174 1.181
1989-09-01 Viernes 1.181 +0.003 +0.25% 1.177 1.182
1989-09-04 Lunes 1.181 -0.001 -0.05% 1.180 1.182
1989-09-05 Martes 1.181 -0.0003 -0.03% 1.180 1.185
1989-09-06 Miércoles 1.179 -0.001 -0.09% 1.178 1.181
1989-09-07 Jueves 1.185 +0.006 +0.47% 1.179 1.187
1989-09-08 Viernes 1.188 +0.003 +0.29% 1.185 1.190
1989-09-11 Lunes 1.187 -0.001 -0.13% 1.186 1.189
1989-09-12 Martes 1.187 +0.0001 +0.01% 1.186 1.190
1989-09-13 Miércoles 1.184 -0.003 -0.27% 1.183 1.188
1989-09-14 Jueves 1.185 +0.001 +0.06% 1.182 1.186
1989-09-15 Viernes 1.184 -0.001 -0.05% 1.180 1.189
1989-09-18 Lunes 1.183 -0.0005 -0.04% 1.182 1.186
1989-09-19 Martes 1.184 +0.001 +0.06% 1.182 1.185
1989-09-20 Miércoles 1.183 -0.001 -0.06% 1.182 1.186
1989-09-21 Jueves 1.183 -0.001 -0.05% 1.182 1.185
1989-09-22 Viernes 1.180 -0.003 -0.22% 1.180 1.183
1989-09-25 Lunes 1.176 -0.004 -0.36% 1.175 1.180
1989-09-26 Martes 1.175 -0.001 -0.09% 1.171 1.176
1989-09-27 Miércoles 1.177 +0.002 +0.16% 1.173 1.180
1989-09-28 Jueves 1.179 +0.002 +0.18% 1.177 1.181
1989-09-29 Viernes 1.177 -0.002 -0.17% 1.175 1.179
1989-10-02 Lunes 1.178 +0.001 +0.08% 1.175 1.178
1989-10-03 Martes 1.175 -0.003 -0.23% 1.173 1.179
1989-10-04 Miércoles 1.174 -0.001 -0.07% 1.173 1.176
1989-10-05 Jueves 1.176 +0.001 +0.12% 1.172 1.176
1989-10-06 Viernes 1.175 -0.001 -0.06% 1.174 1.179
1989-10-09 Lunes 1.173 -0.002 -0.14% 1.173 1.176
1989-10-10 Martes 1.176 +0.003 +0.24% 1.172 1.177
1989-10-11 Miércoles 1.175 -0.002 -0.14% 1.174 1.177
1989-10-12 Jueves 1.174 -0.0004 -0.03% 1.173 1.176
1989-10-13 Viernes 1.175 +0.001 +0.10% 1.172 1.176
1989-10-16 Lunes 1.176 +0.001 +0.09% 1.173 1.178
1989-10-17 Martes 1.175 -0.001 -0.09% 1.174 1.177
1989-10-18 Miércoles 1.173 -0.002 -0.16% 1.172 1.175
1989-10-19 Jueves 1.174 +0.0005 +0.04% 1.173 1.175
1989-10-20 Viernes 1.174 0.000 0% 1.173 1.175
1989-10-23 Lunes 1.170 -0.004 -0.32% 1.170 1.174
1989-10-24 Martes 1.172 +0.002 +0.15% 1.170 1.173
1989-10-25 Miércoles 1.175 +0.003 +0.25% 1.171 1.177
1989-10-26 Jueves 1.175 +0.001 +0.05% 1.174 1.177
1989-10-27 Viernes 1.175 -0.001 -0.05% 1.174 1.177
1989-10-30 Lunes 1.174 -0.001 -0.08% 1.172 1.176
1989-10-31 Martes 1.173 -0.0004 -0.03% 1.173 1.174
1989-11-01 Miércoles 1.174 +0.001 +0.05% 1.173 1.176
1989-11-02 Jueves 1.173 -0.001 -0.07% 1.171 1.175
1989-11-03 Viernes 1.172 -0.001 -0.09% 1.172 1.174
1989-11-06 Lunes 1.172 -0.0005 -0.04% 1.170 1.172
1989-11-07 Martes 1.171 -0.001 -0.07% 1.170 1.173
1989-11-08 Miércoles 1.170 -0.001 -0.11% 1.168 1.170
1989-11-09 Jueves 1.166 -0.003 -0.28% 1.166 1.170
1989-11-10 Viernes 1.169 +0.003 +0.27% 1.166 1.169
1989-11-13 Lunes 1.168 -0.001 -0.09% 1.165 1.170
1989-11-14 Martes 1.170 +0.001 +0.12% 1.167 1.173
1989-11-15 Miércoles 1.171 +0.001 +0.09% 1.168 1.174
1989-11-16 Jueves 1.169 -0.002 -0.18% 1.168 1.172
1989-11-17 Viernes 1.170 +0.001 +0.07% 1.168 1.170
1989-11-20 Lunes 1.171 +0.001 +0.09% 1.169 1.173
1989-11-21 Martes 1.170 -0.001 -0.06% 1.169 1.171
1989-11-22 Miércoles 1.169 -0.001 -0.10% 1.168 1.171
1989-11-23 Jueves 1.169 -0.0002 -0.02% 1.168 1.169
1989-11-24 Viernes 1.167 -0.002 -0.13% 1.165 1.169
1989-11-27 Lunes 1.167 -0.0004 -0.03% 1.166 1.168
1989-11-28 Martes 1.167 -0.0002 -0.02% 1.166 1.168
1989-11-29 Miércoles 1.166 -0.001 -0.08% 1.165 1.167
1989-11-30 Jueves 1.164 -0.001 -0.12% 1.163 1.166
1989-12-01 Viernes 1.165 +0.001 +0.05% 1.164 1.168
1989-12-04 Lunes 1.164 -0.001 -0.08% 1.163 1.166
1989-12-05 Martes 1.163 -0.001 -0.05% 1.162 1.164
1989-12-06 Miércoles 1.161 -0.002 -0.20% 1.160 1.163
1989-12-07 Jueves 1.162 +0.001 +0.07% 1.161 1.163
1989-12-08 Viernes 1.162 +0.0002 +0.02% 1.161 1.164
1989-12-11 Lunes 1.163 +0.001 +0.09% 1.161 1.164
1989-12-12 Martes 1.163 -0.001 -0.05% 1.162 1.165
1989-12-13 Miércoles 1.160 -0.003 -0.26% 1.159 1.163
1989-12-14 Jueves 1.160 0.000 0% 1.159 1.165
1989-12-15 Viernes 1.161 +0.001 +0.11% 1.160 1.163
1989-12-18 Lunes 1.161 -0.0002 -0.02% 1.160 1.162
1989-12-19 Martes 1.161 +0.0002 +0.02% 1.160 1.162
1989-12-20 Miércoles 1.161 0.000 0% 1.160 1.163
1989-12-21 Jueves 1.160 -0.001 -0.09% 1.159 1.162
1989-12-22 Viernes 1.160 -0.0002 -0.02% 1.157 1.160
1989-12-25 Lunes 1.159 -0.0005 -0.04% 1.158 1.161
1989-12-26 Martes 1.160 +0.001 +0.09% 1.158 1.160
1989-12-27 Miércoles 1.157 -0.003 -0.25% 1.157 1.160
1989-12-28 Jueves 1.156 -0.001 -0.07% 1.156 1.159
1989-12-29 Viernes 1.158 +0.002 +0.16% 1.156 1.160