Valor del dólar en Canadá en 1991

Precio cierre $1.156

Precio promedio $1.146

Precio mínimo $1.119

Precio máximo $1.167

Al finalizar el 1991 el dólar estadounidense cotizó a 1.156 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.146.

En el 1991:

El precio mínimo fue de $1.119 y se alcanzó el 4 de noviembre.
El precio máximo fue de $1.167 y se alcanzó el 25 de enero.
El día más bajista fue el 11 de marzo, con una caída del 0.51%.
El día más alcista fue el 18 de julio, con un alza del 0.84%.
El precio del dólar subió 107 días y bajó 144 del total de 260 días bursátiles.
El dólar subió todos los días entre el 1 y el 8 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	1.155	-0.004	-0.38%	1.155	1.160
1991-01-03	Jueves	1.153	-0.002	-0.20%	1.152	1.157
1991-01-04	Viernes	1.152	-0.002	-0.13%	1.151	1.154
1991-01-07	Lunes	1.154	+0.002	+0.18%	1.151	1.157
1991-01-08	Martes	1.152	-0.001	-0.12%	1.151	1.154
1991-01-09	Miércoles	1.152	0.000	0%	1.152	1.157
1991-01-10	Jueves	1.153	+0.001	+0.05%	1.150	1.156
1991-01-11	Viernes	1.152	-0.001	-0.05%	1.152	1.155
1991-01-14	Lunes	1.149	-0.003	-0.30%	1.148	1.154
1991-01-15	Martes	1.147	-0.002	-0.17%	1.147	1.150
1991-01-16	Miércoles	1.150	+0.003	+0.28%	1.146	1.152
1991-01-17	Jueves	1.160	+0.009	+0.82%	1.148	1.161
1991-01-18	Viernes	1.159	-0.001	-0.05%	1.155	1.160
1991-01-21	Lunes	1.159	+0.0002	+0.02%	1.156	1.160
1991-01-22	Martes	1.159	-0.001	-0.05%	1.157	1.163
1991-01-23	Miércoles	1.157	-0.001	-0.11%	1.156	1.161
1991-01-24	Jueves	1.160	+0.002	+0.22%	1.156	1.162
1991-01-25	Viernes	1.164	+0.005	+0.40%	1.158	1.167
1991-01-28	Lunes	1.162	-0.002	-0.16%	1.161	1.164
1991-01-29	Martes	1.161	-0.001	-0.12%	1.158	1.164
1991-01-30	Miércoles	1.160	-0.001	-0.05%	1.157	1.162
1991-01-31	Jueves	1.163	+0.002	+0.22%	1.160	1.165
1991-02-01	Viernes	1.160	-0.003	-0.28%	1.159	1.163
1991-02-04	Lunes	1.160	+0.0002	+0.02%	1.157	1.160
1991-02-05	Martes	1.158	-0.002	-0.14%	1.158	1.161
1991-02-06	Miércoles	1.158	-0.001	-0.06%	1.157	1.159
1991-02-07	Jueves	1.159	+0.001	+0.10%	1.156	1.160
1991-02-08	Viernes	1.158	-0.001	-0.04%	1.158	1.160
1991-02-11	Lunes	1.156	-0.003	-0.23%	1.155	1.159
1991-02-12	Martes	1.153	-0.002	-0.18%	1.153	1.156
1991-02-13	Miércoles	1.154	+0.0002	+0.02%	1.152	1.154
1991-02-14	Jueves	1.152	-0.001	-0.12%	1.152	1.155
1991-02-15	Viernes	1.153	+0.001	+0.07%	1.152	1.155
1991-02-18	Lunes	1.153	+0.0002	+0.02%	1.150	1.153
1991-02-19	Martes	1.153	+0.0002	+0.02%	1.152	1.155
1991-02-20	Miércoles	1.153	-0.001	-0.05%	1.152	1.154
1991-02-21	Jueves	1.149	-0.004	-0.31%	1.149	1.154
1991-02-22	Viernes	1.152	+0.003	+0.28%	1.149	1.153
1991-02-25	Lunes	1.152	-0.0001	-0.01%	1.152	1.154
1991-02-26	Martes	1.152	-0.0002	-0.02%	1.151	1.154
1991-02-27	Miércoles	1.152	-0.001	-0.05%	1.149	1.153
1991-02-28	Jueves	1.150	-0.002	-0.15%	1.149	1.152
1991-03-01	Viernes	1.152	+0.002	+0.21%	1.149	1.155
1991-03-04	Lunes	1.156	+0.003	+0.29%	1.152	1.157
1991-03-05	Martes	1.157	+0.002	+0.16%	1.154	1.158
1991-03-06	Miércoles	1.159	+0.001	+0.11%	1.157	1.161
1991-03-07	Jueves	1.160	+0.001	+0.09%	1.158	1.160
1991-03-08	Viernes	1.162	+0.002	+0.18%	1.159	1.164
1991-03-11	Lunes	1.156	-0.006	-0.51%	1.155	1.164
1991-03-12	Martes	1.154	-0.002	-0.16%	1.153	1.157
1991-03-13	Miércoles	1.154	0.000	0%	1.152	1.155
1991-03-14	Jueves	1.154	+0.0001	+0.01%	1.152	1.156
1991-03-15	Viernes	1.156	+0.002	+0.16%	1.153	1.156
1991-03-18	Lunes	1.154	-0.002	-0.15%	1.153	1.158
1991-03-19	Martes	1.155	+0.001	+0.06%	1.154	1.157
1991-03-20	Miércoles	1.157	+0.002	+0.20%	1.155	1.160
1991-03-21	Jueves	1.156	-0.002	-0.15%	1.155	1.158
1991-03-22	Viernes	1.158	+0.002	+0.22%	1.156	1.159
1991-03-25	Lunes	1.162	+0.004	+0.33%	1.157	1.162
1991-03-26	Martes	1.160	-0.002	-0.16%	1.158	1.163
1991-03-27	Miércoles	1.159	-0.001	-0.07%	1.159	1.162
1991-03-28	Jueves	1.158	-0.002	-0.13%	1.157	1.160
1991-03-29	Viernes	1.159	+0.001	+0.10%	1.158	1.159
1991-04-01	Lunes	1.158	-0.001	-0.06%	1.158	1.160
1991-04-02	Martes	1.155	-0.003	-0.25%	1.155	1.159
1991-04-03	Miércoles	1.156	+0.001	+0.05%	1.154	1.156
1991-04-04	Jueves	1.156	0.000	0%	1.155	1.157
1991-04-05	Viernes	1.154	-0.002	-0.13%	1.153	1.156
1991-04-08	Lunes	1.154	-0.0004	-0.03%	1.153	1.155
1991-04-09	Martes	1.152	-0.001	-0.13%	1.152	1.154
1991-04-10	Miércoles	1.152	-0.001	-0.07%	1.151	1.153
1991-04-11	Jueves	1.151	-0.001	-0.09%	1.149	1.153
1991-04-12	Viernes	1.151	+0.001	+0.05%	1.149	1.152
1991-04-15	Lunes	1.148	-0.003	-0.30%	1.148	1.152
1991-04-16	Martes	1.149	+0.001	+0.11%	1.147	1.149
1991-04-17	Miércoles	1.150	+0.001	+0.09%	1.149	1.151
1991-04-18	Jueves	1.152	+0.002	+0.15%	1.150	1.153
1991-04-19	Viernes	1.155	+0.003	+0.30%	1.152	1.156
1991-04-22	Lunes	1.159	+0.004	+0.33%	1.156	1.160
1991-04-23	Martes	1.157	-0.002	-0.20%	1.155	1.159
1991-04-24	Miércoles	1.154	-0.002	-0.21%	1.153	1.156
1991-04-25	Jueves	1.153	-0.001	-0.09%	1.152	1.155
1991-04-26	Viernes	1.152	-0.001	-0.09%	1.150	1.153
1991-04-29	Lunes	1.152	-0.0003	-0.03%	1.151	1.155
1991-04-30	Martes	1.153	+0.001	+0.08%	1.150	1.154
1991-05-01	Miércoles	1.152	-0.001	-0.11%	1.150	1.154
1991-05-02	Jueves	1.149	-0.002	-0.20%	1.148	1.153
1991-05-03	Viernes	1.151	+0.002	+0.17%	1.149	1.152
1991-05-06	Lunes	1.151	-0.0004	-0.03%	1.150	1.152
1991-05-07	Martes	1.151	+0.001	+0.05%	1.150	1.152
1991-05-08	Miércoles	1.152	+0.001	+0.05%	1.150	1.153
1991-05-09	Jueves	1.153	+0.001	+0.08%	1.151	1.154
1991-05-10	Viernes	1.151	-0.002	-0.15%	1.151	1.154
1991-05-13	Lunes	1.150	-0.001	-0.08%	1.150	1.151
1991-05-14	Martes	1.151	+0.001	+0.10%	1.150	1.152
1991-05-15	Miércoles	1.149	-0.002	-0.18%	1.148	1.151
1991-05-16	Jueves	1.150	+0.0004	+0.03%	1.148	1.150
1991-05-17	Viernes	1.149	-0.0002	-0.02%	1.149	1.152
1991-05-20	Lunes	1.149	-0.0002	-0.02%	1.149	1.151
1991-05-21	Martes	1.149	-0.0004	-0.03%	1.148	1.150
1991-05-22	Miércoles	1.150	+0.001	+0.09%	1.148	1.151
1991-05-23	Jueves	1.149	-0.0004	-0.03%	1.148	1.154
1991-05-24	Viernes	1.150	+0.0002	+0.02%	1.148	1.151
1991-05-27	Lunes	1.149	-0.001	-0.10%	1.148	1.150
1991-05-28	Martes	1.146	-0.002	-0.20%	1.146	1.149
1991-05-29	Miércoles	1.146	+0.0001	+0.01%	1.146	1.147
1991-05-30	Jueves	1.144	-0.002	-0.18%	1.144	1.148
1991-05-31	Viernes	1.145	+0.0004	+0.03%	1.143	1.145
1991-06-03	Lunes	1.144	-0.0004	-0.03%	1.144	1.146
1991-06-04	Martes	1.145	+0.0004	+0.03%	1.143	1.145
1991-06-05	Miércoles	1.146	+0.002	+0.14%	1.145	1.147
1991-06-06	Jueves	1.146	-0.0002	-0.02%	1.145	1.148
1991-06-07	Viernes	1.148	+0.002	+0.15%	1.146	1.149
1991-06-10	Lunes	1.148	-0.0002	-0.02%	1.147	1.150
1991-06-11	Martes	1.144	-0.003	-0.27%	1.144	1.148
1991-06-12	Miércoles	1.144	-0.0002	-0.02%	1.143	1.145
1991-06-13	Jueves	1.143	-0.001	-0.08%	1.143	1.146
1991-06-14	Viernes	1.143	-0.0002	-0.02%	1.143	1.144
1991-06-17	Lunes	1.142	-0.002	-0.13%	1.141	1.143
1991-06-18	Martes	1.143	+0.001	+0.10%	1.141	1.143
1991-06-19	Miércoles	1.143	0.000	0%	1.142	1.144
1991-06-20	Jueves	1.142	-0.001	-0.06%	1.141	1.143
1991-06-21	Viernes	1.144	+0.002	+0.13%	1.141	1.144
1991-06-24	Lunes	1.143	-0.0004	-0.03%	1.142	1.145
1991-06-25	Martes	1.142	-0.001	-0.10%	1.142	1.143
1991-06-26	Miércoles	1.142	+0.0002	+0.02%	1.141	1.143
1991-06-27	Jueves	1.142	-0.0001	-0.01%	1.142	1.143
1991-06-28	Viernes	1.142	-0.0005	-0.04%	1.141	1.142
1991-07-01	Lunes	1.143	+0.001	+0.10%	1.140	1.143
1991-07-02	Martes	1.143	-0.0002	-0.02%	1.142	1.145
1991-07-03	Miércoles	1.143	0.000	0%	1.142	1.144
1991-07-04	Jueves	1.143	0.000	0%	1.142	1.143
1991-07-05	Viernes	1.143	+0.001	+0.05%	1.143	1.145
1991-07-08	Lunes	1.147	+0.004	+0.31%	1.144	1.147
1991-07-09	Martes	1.149	+0.002	+0.18%	1.146	1.149
1991-07-10	Miércoles	1.148	-0.0004	-0.03%	1.147	1.149
1991-07-11	Jueves	1.149	+0.0004	+0.03%	1.147	1.150
1991-07-12	Viernes	1.148	-0.0004	-0.03%	1.147	1.150
1991-07-15	Lunes	1.146	-0.002	-0.19%	1.144	1.148
1991-07-16	Martes	1.148	+0.002	+0.15%	1.145	1.148
1991-07-17	Miércoles	1.148	+0.0001	+0.01%	1.147	1.149
1991-07-18	Jueves	1.158	+0.010	+0.84%	1.148	1.158
1991-07-19	Viernes	1.159	+0.001	+0.10%	1.153	1.164
1991-07-22	Lunes	1.156	-0.003	-0.28%	1.153	1.160
1991-07-23	Martes	1.155	-0.001	-0.07%	1.154	1.157
1991-07-24	Miércoles	1.153	-0.002	-0.13%	1.151	1.156
1991-07-25	Jueves	1.152	-0.002	-0.13%	1.150	1.153
1991-07-26	Viernes	1.149	-0.002	-0.22%	1.148	1.154
1991-07-29	Lunes	1.150	+0.001	+0.05%	1.148	1.150
1991-07-30	Martes	1.152	+0.002	+0.21%	1.148	1.153
1991-07-31	Miércoles	1.151	-0.001	-0.08%	1.148	1.153
1991-08-01	Jueves	1.150	-0.002	-0.15%	1.149	1.151
1991-08-02	Viernes	1.150	+0.001	+0.05%	1.149	1.151
1991-08-05	Lunes	1.149	-0.001	-0.07%	1.149	1.150
1991-08-06	Martes	1.148	-0.002	-0.15%	1.148	1.149
1991-08-07	Miércoles	1.147	-0.0004	-0.03%	1.146	1.148
1991-08-08	Jueves	1.146	-0.002	-0.13%	1.145	1.148
1991-08-09	Viernes	1.147	+0.001	+0.08%	1.146	1.147
1991-08-12	Lunes	1.146	-0.0005	-0.04%	1.146	1.147
1991-08-13	Martes	1.146	0.000	0%	1.145	1.147
1991-08-14	Miércoles	1.143	-0.003	-0.27%	1.143	1.146
1991-08-15	Jueves	1.144	+0.0004	+0.03%	1.143	1.146
1991-08-16	Viernes	1.145	+0.001	+0.10%	1.144	1.145
1991-08-19	Lunes	1.143	-0.002	-0.15%	1.143	1.147
1991-08-20	Martes	1.142	-0.001	-0.11%	1.140	1.144
1991-08-21	Miércoles	1.144	+0.003	+0.24%	1.141	1.145
1991-08-22	Jueves	1.144	-0.001	-0.07%	1.143	1.146
1991-08-23	Viernes	1.145	+0.001	+0.10%	1.143	1.145
1991-08-26	Lunes	1.144	-0.001	-0.04%	1.144	1.146
1991-08-27	Martes	1.142	-0.002	-0.20%	1.141	1.144
1991-08-28	Miércoles	1.141	-0.001	-0.07%	1.140	1.142
1991-08-29	Jueves	1.141	-0.0004	-0.04%	1.139	1.142
1991-08-30	Viernes	1.142	+0.001	+0.09%	1.140	1.143
1991-09-02	Lunes	1.141	-0.001	-0.07%	1.140	1.143
1991-09-03	Martes	1.141	+0.0002	+0.02%	1.140	1.142
1991-09-04	Miércoles	1.142	+0.001	+0.07%	1.140	1.143
1991-09-05	Jueves	1.141	-0.001	-0.11%	1.141	1.142
1991-09-06	Viernes	1.139	-0.001	-0.11%	1.139	1.142
1991-09-09	Lunes	1.140	+0.001	+0.09%	1.138	1.140
1991-09-10	Martes	1.140	-0.001	-0.07%	1.139	1.141
1991-09-11	Miércoles	1.137	-0.002	-0.20%	1.137	1.140
1991-09-12	Jueves	1.137	0.000	0%	1.136	1.138
1991-09-13	Viernes	1.136	-0.002	-0.13%	1.135	1.138
1991-09-16	Lunes	1.137	+0.001	+0.08%	1.134	1.137
1991-09-17	Martes	1.136	-0.0004	-0.04%	1.135	1.137
1991-09-18	Miércoles	1.137	+0.001	+0.05%	1.134	1.138
1991-09-19	Jueves	1.135	-0.002	-0.13%	1.135	1.137
1991-09-20	Viernes	1.135	-0.001	-0.07%	1.134	1.136
1991-09-23	Lunes	1.135	+0.0002	+0.02%	1.134	1.135
1991-09-24	Martes	1.134	-0.001	-0.06%	1.133	1.135
1991-09-25	Miércoles	1.135	+0.001	+0.08%	1.133	1.135
1991-09-26	Jueves	1.136	+0.001	+0.05%	1.135	1.136
1991-09-27	Viernes	1.134	-0.002	-0.18%	1.133	1.137
1991-09-30	Lunes	1.132	-0.001	-0.11%	1.131	1.133
1991-10-01	Martes	1.132	-0.001	-0.06%	1.131	1.133
1991-10-02	Miércoles	1.131	-0.001	-0.07%	1.131	1.132
1991-10-03	Jueves	1.131	+0.0002	+0.02%	1.130	1.132
1991-10-04	Viernes	1.131	+0.0004	+0.04%	1.131	1.133
1991-10-07	Lunes	1.129	-0.002	-0.20%	1.129	1.131
1991-10-08	Martes	1.129	-0.0002	-0.02%	1.128	1.130
1991-10-09	Miércoles	1.130	+0.002	+0.13%	1.128	1.131
1991-10-10	Jueves	1.129	-0.001	-0.12%	1.129	1.131
1991-10-11	Viernes	1.129	-0.0004	-0.04%	1.128	1.130
1991-10-14	Lunes	1.129	+0.001	+0.05%	1.128	1.130
1991-10-15	Martes	1.130	+0.001	+0.05%	1.129	1.131
1991-10-16	Miércoles	1.131	+0.001	+0.12%	1.129	1.132
1991-10-17	Jueves	1.128	-0.003	-0.26%	1.128	1.132
1991-10-18	Viernes	1.127	-0.001	-0.10%	1.127	1.129
1991-10-21	Lunes	1.126	-0.001	-0.08%	1.126	1.128
1991-10-22	Martes	1.126	-0.0002	-0.02%	1.125	1.128
1991-10-23	Miércoles	1.128	+0.002	+0.15%	1.126	1.129
1991-10-24	Jueves	1.127	-0.001	-0.11%	1.125	1.128
1991-10-25	Viernes	1.126	-0.001	-0.04%	1.125	1.127
1991-10-28	Lunes	1.125	-0.001	-0.11%	1.124	1.127
1991-10-29	Martes	1.123	-0.002	-0.13%	1.123	1.125
1991-10-30	Miércoles	1.123	-0.0004	-0.04%	1.122	1.124
1991-10-31	Jueves	1.123	-0.0002	-0.02%	1.122	1.126
1991-11-01	Viernes	1.120	-0.003	-0.24%	1.119	1.123
1991-11-04	Lunes	1.121	+0.001	+0.11%	1.119	1.122
1991-11-05	Martes	1.121	-0.0004	-0.04%	1.120	1.124
1991-11-06	Miércoles	1.124	+0.003	+0.24%	1.121	1.127
1991-11-07	Jueves	1.122	-0.001	-0.11%	1.120	1.124
1991-11-08	Viernes	1.131	+0.009	+0.77%	1.123	1.132
1991-11-11	Lunes	1.132	+0.001	+0.11%	1.121	1.133
1991-11-12	Martes	1.134	+0.002	+0.17%	1.128	1.135
1991-11-13	Miércoles	1.131	-0.003	-0.26%	1.131	1.138
1991-11-14	Jueves	1.130	-0.001	-0.08%	1.129	1.134
1991-11-15	Viernes	1.130	-0.0004	-0.04%	1.129	1.131
1991-11-18	Lunes	1.129	-0.001	-0.05%	1.127	1.129
1991-11-19	Martes	1.129	-0.0004	-0.04%	1.127	1.130
1991-11-20	Miércoles	1.136	+0.007	+0.61%	1.129	1.138
1991-11-21	Jueves	1.136	+0.001	+0.04%	1.132	1.139
1991-11-22	Viernes	1.139	+0.003	+0.24%	1.136	1.140
1991-11-25	Lunes	1.139	-0.0002	-0.02%	1.138	1.140
1991-11-26	Martes	1.137	-0.002	-0.18%	1.135	1.139
1991-11-27	Miércoles	1.137	+0.0002	+0.02%	1.135	1.138
1991-11-28	Jueves	1.135	-0.002	-0.15%	1.133	1.138
1991-11-29	Viernes	1.134	-0.001	-0.08%	1.133	1.136
1991-12-02	Lunes	1.133	-0.001	-0.07%	1.133	1.135
1991-12-03	Martes	1.134	+0.001	+0.06%	1.132	1.136
1991-12-04	Miércoles	1.137	+0.003	+0.27%	1.134	1.137
1991-12-05	Jueves	1.138	+0.001	+0.08%	1.134	1.139
1991-12-06	Viernes	1.136	-0.002	-0.15%	1.135	1.140
1991-12-09	Lunes	1.136	-0.0004	-0.04%	1.134	1.137
1991-12-10	Martes	1.136	+0.0004	+0.04%	1.135	1.137
1991-12-11	Miércoles	1.141	+0.004	+0.39%	1.137	1.143
1991-12-12	Jueves	1.145	+0.004	+0.35%	1.140	1.145
1991-12-13	Viernes	1.143	-0.002	-0.18%	1.141	1.144
1991-12-16	Lunes	1.143	+0.0004	+0.04%	1.141	1.144
1991-12-17	Martes	1.146	+0.003	+0.26%	1.143	1.148
1991-12-18	Miércoles	1.147	+0.001	+0.10%	1.145	1.148
1991-12-19	Jueves	1.156	+0.008	+0.71%	1.147	1.158
1991-12-20	Viernes	1.155	-0.0002	-0.02%	1.152	1.160
1991-12-23	Lunes	1.159	+0.003	+0.28%	1.154	1.160
1991-12-24	Martes	1.160	+0.002	+0.14%	1.155	1.162
1991-12-25	Miércoles	1.160	-0.0001	-0.01%	1.159	1.161
1991-12-26	Jueves	1.160	0.000	0%	1.160	1.162
1991-12-27	Viernes	1.160	+0.0004	+0.03%	1.160	1.161
1991-12-30	Lunes	1.158	-0.003	-0.22%	1.157	1.161
1991-12-31	Martes	1.156	-0.002	-0.20%	1.155	1.158