Valor del dólar en Canadá en 1991

Precio cierre $1.156
Precio promedio $1.146
Precio mínimo $1.119
Precio máximo $1.167

Al finalizar el 1991 el dólar estadounidense cotizó a 1.156 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.146.

En el 1991:

  • El precio mínimo fue de $1.119 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de $1.167 y se alcanzó el 25 de enero.
  • El día más bajista fue el 11 de marzo, con una caída del 0.51%.
  • El día más alcista fue el 18 de julio, con un alza del 0.84%.
  • El precio del dólar subió 107 días y bajó 144 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 1 y el 8 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 1.155 -0.004 -0.38% 1.155 1.160
1991-01-03 Jueves 1.153 -0.002 -0.20% 1.152 1.157
1991-01-04 Viernes 1.152 -0.002 -0.13% 1.151 1.154
1991-01-07 Lunes 1.154 +0.002 +0.18% 1.151 1.157
1991-01-08 Martes 1.152 -0.001 -0.12% 1.151 1.154
1991-01-09 Miércoles 1.152 0.000 0% 1.152 1.157
1991-01-10 Jueves 1.153 +0.001 +0.05% 1.150 1.156
1991-01-11 Viernes 1.152 -0.001 -0.05% 1.152 1.155
1991-01-14 Lunes 1.149 -0.003 -0.30% 1.148 1.154
1991-01-15 Martes 1.147 -0.002 -0.17% 1.147 1.150
1991-01-16 Miércoles 1.150 +0.003 +0.28% 1.146 1.152
1991-01-17 Jueves 1.160 +0.009 +0.82% 1.148 1.161
1991-01-18 Viernes 1.159 -0.001 -0.05% 1.155 1.160
1991-01-21 Lunes 1.159 +0.0002 +0.02% 1.156 1.160
1991-01-22 Martes 1.159 -0.001 -0.05% 1.157 1.163
1991-01-23 Miércoles 1.157 -0.001 -0.11% 1.156 1.161
1991-01-24 Jueves 1.160 +0.002 +0.22% 1.156 1.162
1991-01-25 Viernes 1.164 +0.005 +0.40% 1.158 1.167
1991-01-28 Lunes 1.162 -0.002 -0.16% 1.161 1.164
1991-01-29 Martes 1.161 -0.001 -0.12% 1.158 1.164
1991-01-30 Miércoles 1.160 -0.001 -0.05% 1.157 1.162
1991-01-31 Jueves 1.163 +0.002 +0.22% 1.160 1.165
1991-02-01 Viernes 1.160 -0.003 -0.28% 1.159 1.163
1991-02-04 Lunes 1.160 +0.0002 +0.02% 1.157 1.160
1991-02-05 Martes 1.158 -0.002 -0.14% 1.158 1.161
1991-02-06 Miércoles 1.158 -0.001 -0.06% 1.157 1.159
1991-02-07 Jueves 1.159 +0.001 +0.10% 1.156 1.160
1991-02-08 Viernes 1.158 -0.001 -0.04% 1.158 1.160
1991-02-11 Lunes 1.156 -0.003 -0.23% 1.155 1.159
1991-02-12 Martes 1.153 -0.002 -0.18% 1.153 1.156
1991-02-13 Miércoles 1.154 +0.0002 +0.02% 1.152 1.154
1991-02-14 Jueves 1.152 -0.001 -0.12% 1.152 1.155
1991-02-15 Viernes 1.153 +0.001 +0.07% 1.152 1.155
1991-02-18 Lunes 1.153 +0.0002 +0.02% 1.150 1.153
1991-02-19 Martes 1.153 +0.0002 +0.02% 1.152 1.155
1991-02-20 Miércoles 1.153 -0.001 -0.05% 1.152 1.154
1991-02-21 Jueves 1.149 -0.004 -0.31% 1.149 1.154
1991-02-22 Viernes 1.152 +0.003 +0.28% 1.149 1.153
1991-02-25 Lunes 1.152 -0.0001 -0.01% 1.152 1.154
1991-02-26 Martes 1.152 -0.0002 -0.02% 1.151 1.154
1991-02-27 Miércoles 1.152 -0.001 -0.05% 1.149 1.153
1991-02-28 Jueves 1.150 -0.002 -0.15% 1.149 1.152
1991-03-01 Viernes 1.152 +0.002 +0.21% 1.149 1.155
1991-03-04 Lunes 1.156 +0.003 +0.29% 1.152 1.157
1991-03-05 Martes 1.157 +0.002 +0.16% 1.154 1.158
1991-03-06 Miércoles 1.159 +0.001 +0.11% 1.157 1.161
1991-03-07 Jueves 1.160 +0.001 +0.09% 1.158 1.160
1991-03-08 Viernes 1.162 +0.002 +0.18% 1.159 1.164
1991-03-11 Lunes 1.156 -0.006 -0.51% 1.155 1.164
1991-03-12 Martes 1.154 -0.002 -0.16% 1.153 1.157
1991-03-13 Miércoles 1.154 0.000 0% 1.152 1.155
1991-03-14 Jueves 1.154 +0.0001 +0.01% 1.152 1.156
1991-03-15 Viernes 1.156 +0.002 +0.16% 1.153 1.156
1991-03-18 Lunes 1.154 -0.002 -0.15% 1.153 1.158
1991-03-19 Martes 1.155 +0.001 +0.06% 1.154 1.157
1991-03-20 Miércoles 1.157 +0.002 +0.20% 1.155 1.160
1991-03-21 Jueves 1.156 -0.002 -0.15% 1.155 1.158
1991-03-22 Viernes 1.158 +0.002 +0.22% 1.156 1.159
1991-03-25 Lunes 1.162 +0.004 +0.33% 1.157 1.162
1991-03-26 Martes 1.160 -0.002 -0.16% 1.158 1.163
1991-03-27 Miércoles 1.159 -0.001 -0.07% 1.159 1.162
1991-03-28 Jueves 1.158 -0.002 -0.13% 1.157 1.160
1991-03-29 Viernes 1.159 +0.001 +0.10% 1.158 1.159
1991-04-01 Lunes 1.158 -0.001 -0.06% 1.158 1.160
1991-04-02 Martes 1.155 -0.003 -0.25% 1.155 1.159
1991-04-03 Miércoles 1.156 +0.001 +0.05% 1.154 1.156
1991-04-04 Jueves 1.156 0.000 0% 1.155 1.157
1991-04-05 Viernes 1.154 -0.002 -0.13% 1.153 1.156
1991-04-08 Lunes 1.154 -0.0004 -0.03% 1.153 1.155
1991-04-09 Martes 1.152 -0.001 -0.13% 1.152 1.154
1991-04-10 Miércoles 1.152 -0.001 -0.07% 1.151 1.153
1991-04-11 Jueves 1.151 -0.001 -0.09% 1.149 1.153
1991-04-12 Viernes 1.151 +0.001 +0.05% 1.149 1.152
1991-04-15 Lunes 1.148 -0.003 -0.30% 1.148 1.152
1991-04-16 Martes 1.149 +0.001 +0.11% 1.147 1.149
1991-04-17 Miércoles 1.150 +0.001 +0.09% 1.149 1.151
1991-04-18 Jueves 1.152 +0.002 +0.15% 1.150 1.153
1991-04-19 Viernes 1.155 +0.003 +0.30% 1.152 1.156
1991-04-22 Lunes 1.159 +0.004 +0.33% 1.156 1.160
1991-04-23 Martes 1.157 -0.002 -0.20% 1.155 1.159
1991-04-24 Miércoles 1.154 -0.002 -0.21% 1.153 1.156
1991-04-25 Jueves 1.153 -0.001 -0.09% 1.152 1.155
1991-04-26 Viernes 1.152 -0.001 -0.09% 1.150 1.153
1991-04-29 Lunes 1.152 -0.0003 -0.03% 1.151 1.155
1991-04-30 Martes 1.153 +0.001 +0.08% 1.150 1.154
1991-05-01 Miércoles 1.152 -0.001 -0.11% 1.150 1.154
1991-05-02 Jueves 1.149 -0.002 -0.20% 1.148 1.153
1991-05-03 Viernes 1.151 +0.002 +0.17% 1.149 1.152
1991-05-06 Lunes 1.151 -0.0004 -0.03% 1.150 1.152
1991-05-07 Martes 1.151 +0.001 +0.05% 1.150 1.152
1991-05-08 Miércoles 1.152 +0.001 +0.05% 1.150 1.153
1991-05-09 Jueves 1.153 +0.001 +0.08% 1.151 1.154
1991-05-10 Viernes 1.151 -0.002 -0.15% 1.151 1.154
1991-05-13 Lunes 1.150 -0.001 -0.08% 1.150 1.151
1991-05-14 Martes 1.151 +0.001 +0.10% 1.150 1.152
1991-05-15 Miércoles 1.149 -0.002 -0.18% 1.148 1.151
1991-05-16 Jueves 1.150 +0.0004 +0.03% 1.148 1.150
1991-05-17 Viernes 1.149 -0.0002 -0.02% 1.149 1.152
1991-05-20 Lunes 1.149 -0.0002 -0.02% 1.149 1.151
1991-05-21 Martes 1.149 -0.0004 -0.03% 1.148 1.150
1991-05-22 Miércoles 1.150 +0.001 +0.09% 1.148 1.151
1991-05-23 Jueves 1.149 -0.0004 -0.03% 1.148 1.154
1991-05-24 Viernes 1.150 +0.0002 +0.02% 1.148 1.151
1991-05-27 Lunes 1.149 -0.001 -0.10% 1.148 1.150
1991-05-28 Martes 1.146 -0.002 -0.20% 1.146 1.149
1991-05-29 Miércoles 1.146 +0.0001 +0.01% 1.146 1.147
1991-05-30 Jueves 1.144 -0.002 -0.18% 1.144 1.148
1991-05-31 Viernes 1.145 +0.0004 +0.03% 1.143 1.145
1991-06-03 Lunes 1.144 -0.0004 -0.03% 1.144 1.146
1991-06-04 Martes 1.145 +0.0004 +0.03% 1.143 1.145
1991-06-05 Miércoles 1.146 +0.002 +0.14% 1.145 1.147
1991-06-06 Jueves 1.146 -0.0002 -0.02% 1.145 1.148
1991-06-07 Viernes 1.148 +0.002 +0.15% 1.146 1.149
1991-06-10 Lunes 1.148 -0.0002 -0.02% 1.147 1.150
1991-06-11 Martes 1.144 -0.003 -0.27% 1.144 1.148
1991-06-12 Miércoles 1.144 -0.0002 -0.02% 1.143 1.145
1991-06-13 Jueves 1.143 -0.001 -0.08% 1.143 1.146
1991-06-14 Viernes 1.143 -0.0002 -0.02% 1.143 1.144
1991-06-17 Lunes 1.142 -0.002 -0.13% 1.141 1.143
1991-06-18 Martes 1.143 +0.001 +0.10% 1.141 1.143
1991-06-19 Miércoles 1.143 0.000 0% 1.142 1.144
1991-06-20 Jueves 1.142 -0.001 -0.06% 1.141 1.143
1991-06-21 Viernes 1.144 +0.002 +0.13% 1.141 1.144
1991-06-24 Lunes 1.143 -0.0004 -0.03% 1.142 1.145
1991-06-25 Martes 1.142 -0.001 -0.10% 1.142 1.143
1991-06-26 Miércoles 1.142 +0.0002 +0.02% 1.141 1.143
1991-06-27 Jueves 1.142 -0.0001 -0.01% 1.142 1.143
1991-06-28 Viernes 1.142 -0.0005 -0.04% 1.141 1.142
1991-07-01 Lunes 1.143 +0.001 +0.10% 1.140 1.143
1991-07-02 Martes 1.143 -0.0002 -0.02% 1.142 1.145
1991-07-03 Miércoles 1.143 0.000 0% 1.142 1.144
1991-07-04 Jueves 1.143 0.000 0% 1.142 1.143
1991-07-05 Viernes 1.143 +0.001 +0.05% 1.143 1.145
1991-07-08 Lunes 1.147 +0.004 +0.31% 1.144 1.147
1991-07-09 Martes 1.149 +0.002 +0.18% 1.146 1.149
1991-07-10 Miércoles 1.148 -0.0004 -0.03% 1.147 1.149
1991-07-11 Jueves 1.149 +0.0004 +0.03% 1.147 1.150
1991-07-12 Viernes 1.148 -0.0004 -0.03% 1.147 1.150
1991-07-15 Lunes 1.146 -0.002 -0.19% 1.144 1.148
1991-07-16 Martes 1.148 +0.002 +0.15% 1.145 1.148
1991-07-17 Miércoles 1.148 +0.0001 +0.01% 1.147 1.149
1991-07-18 Jueves 1.158 +0.010 +0.84% 1.148 1.158
1991-07-19 Viernes 1.159 +0.001 +0.10% 1.153 1.164
1991-07-22 Lunes 1.156 -0.003 -0.28% 1.153 1.160
1991-07-23 Martes 1.155 -0.001 -0.07% 1.154 1.157
1991-07-24 Miércoles 1.153 -0.002 -0.13% 1.151 1.156
1991-07-25 Jueves 1.152 -0.002 -0.13% 1.150 1.153
1991-07-26 Viernes 1.149 -0.002 -0.22% 1.148 1.154
1991-07-29 Lunes 1.150 +0.001 +0.05% 1.148 1.150
1991-07-30 Martes 1.152 +0.002 +0.21% 1.148 1.153
1991-07-31 Miércoles 1.151 -0.001 -0.08% 1.148 1.153
1991-08-01 Jueves 1.150 -0.002 -0.15% 1.149 1.151
1991-08-02 Viernes 1.150 +0.001 +0.05% 1.149 1.151
1991-08-05 Lunes 1.149 -0.001 -0.07% 1.149 1.150
1991-08-06 Martes 1.148 -0.002 -0.15% 1.148 1.149
1991-08-07 Miércoles 1.147 -0.0004 -0.03% 1.146 1.148
1991-08-08 Jueves 1.146 -0.002 -0.13% 1.145 1.148
1991-08-09 Viernes 1.147 +0.001 +0.08% 1.146 1.147
1991-08-12 Lunes 1.146 -0.0005 -0.04% 1.146 1.147
1991-08-13 Martes 1.146 0.000 0% 1.145 1.147
1991-08-14 Miércoles 1.143 -0.003 -0.27% 1.143 1.146
1991-08-15 Jueves 1.144 +0.0004 +0.03% 1.143 1.146
1991-08-16 Viernes 1.145 +0.001 +0.10% 1.144 1.145
1991-08-19 Lunes 1.143 -0.002 -0.15% 1.143 1.147
1991-08-20 Martes 1.142 -0.001 -0.11% 1.140 1.144
1991-08-21 Miércoles 1.144 +0.003 +0.24% 1.141 1.145
1991-08-22 Jueves 1.144 -0.001 -0.07% 1.143 1.146
1991-08-23 Viernes 1.145 +0.001 +0.10% 1.143 1.145
1991-08-26 Lunes 1.144 -0.001 -0.04% 1.144 1.146
1991-08-27 Martes 1.142 -0.002 -0.20% 1.141 1.144
1991-08-28 Miércoles 1.141 -0.001 -0.07% 1.140 1.142
1991-08-29 Jueves 1.141 -0.0004 -0.04% 1.139 1.142
1991-08-30 Viernes 1.142 +0.001 +0.09% 1.140 1.143
1991-09-02 Lunes 1.141 -0.001 -0.07% 1.140 1.143
1991-09-03 Martes 1.141 +0.0002 +0.02% 1.140 1.142
1991-09-04 Miércoles 1.142 +0.001 +0.07% 1.140 1.143
1991-09-05 Jueves 1.141 -0.001 -0.11% 1.141 1.142
1991-09-06 Viernes 1.139 -0.001 -0.11% 1.139 1.142
1991-09-09 Lunes 1.140 +0.001 +0.09% 1.138 1.140
1991-09-10 Martes 1.140 -0.001 -0.07% 1.139 1.141
1991-09-11 Miércoles 1.137 -0.002 -0.20% 1.137 1.140
1991-09-12 Jueves 1.137 0.000 0% 1.136 1.138
1991-09-13 Viernes 1.136 -0.002 -0.13% 1.135 1.138
1991-09-16 Lunes 1.137 +0.001 +0.08% 1.134 1.137
1991-09-17 Martes 1.136 -0.0004 -0.04% 1.135 1.137
1991-09-18 Miércoles 1.137 +0.001 +0.05% 1.134 1.138
1991-09-19 Jueves 1.135 -0.002 -0.13% 1.135 1.137
1991-09-20 Viernes 1.135 -0.001 -0.07% 1.134 1.136
1991-09-23 Lunes 1.135 +0.0002 +0.02% 1.134 1.135
1991-09-24 Martes 1.134 -0.001 -0.06% 1.133 1.135
1991-09-25 Miércoles 1.135 +0.001 +0.08% 1.133 1.135
1991-09-26 Jueves 1.136 +0.001 +0.05% 1.135 1.136
1991-09-27 Viernes 1.134 -0.002 -0.18% 1.133 1.137
1991-09-30 Lunes 1.132 -0.001 -0.11% 1.131 1.133
1991-10-01 Martes 1.132 -0.001 -0.06% 1.131 1.133
1991-10-02 Miércoles 1.131 -0.001 -0.07% 1.131 1.132
1991-10-03 Jueves 1.131 +0.0002 +0.02% 1.130 1.132
1991-10-04 Viernes 1.131 +0.0004 +0.04% 1.131 1.133
1991-10-07 Lunes 1.129 -0.002 -0.20% 1.129 1.131
1991-10-08 Martes 1.129 -0.0002 -0.02% 1.128 1.130
1991-10-09 Miércoles 1.130 +0.002 +0.13% 1.128 1.131
1991-10-10 Jueves 1.129 -0.001 -0.12% 1.129 1.131
1991-10-11 Viernes 1.129 -0.0004 -0.04% 1.128 1.130
1991-10-14 Lunes 1.129 +0.001 +0.05% 1.128 1.130
1991-10-15 Martes 1.130 +0.001 +0.05% 1.129 1.131
1991-10-16 Miércoles 1.131 +0.001 +0.12% 1.129 1.132
1991-10-17 Jueves 1.128 -0.003 -0.26% 1.128 1.132
1991-10-18 Viernes 1.127 -0.001 -0.10% 1.127 1.129
1991-10-21 Lunes 1.126 -0.001 -0.08% 1.126 1.128
1991-10-22 Martes 1.126 -0.0002 -0.02% 1.125 1.128
1991-10-23 Miércoles 1.128 +0.002 +0.15% 1.126 1.129
1991-10-24 Jueves 1.127 -0.001 -0.11% 1.125 1.128
1991-10-25 Viernes 1.126 -0.001 -0.04% 1.125 1.127
1991-10-28 Lunes 1.125 -0.001 -0.11% 1.124 1.127
1991-10-29 Martes 1.123 -0.002 -0.13% 1.123 1.125
1991-10-30 Miércoles 1.123 -0.0004 -0.04% 1.122 1.124
1991-10-31 Jueves 1.123 -0.0002 -0.02% 1.122 1.126
1991-11-01 Viernes 1.120 -0.003 -0.24% 1.119 1.123
1991-11-04 Lunes 1.121 +0.001 +0.11% 1.119 1.122
1991-11-05 Martes 1.121 -0.0004 -0.04% 1.120 1.124
1991-11-06 Miércoles 1.124 +0.003 +0.24% 1.121 1.127
1991-11-07 Jueves 1.122 -0.001 -0.11% 1.120 1.124
1991-11-08 Viernes 1.131 +0.009 +0.77% 1.123 1.132
1991-11-11 Lunes 1.132 +0.001 +0.11% 1.121 1.133
1991-11-12 Martes 1.134 +0.002 +0.17% 1.128 1.135
1991-11-13 Miércoles 1.131 -0.003 -0.26% 1.131 1.138
1991-11-14 Jueves 1.130 -0.001 -0.08% 1.129 1.134
1991-11-15 Viernes 1.130 -0.0004 -0.04% 1.129 1.131
1991-11-18 Lunes 1.129 -0.001 -0.05% 1.127 1.129
1991-11-19 Martes 1.129 -0.0004 -0.04% 1.127 1.130
1991-11-20 Miércoles 1.136 +0.007 +0.61% 1.129 1.138
1991-11-21 Jueves 1.136 +0.001 +0.04% 1.132 1.139
1991-11-22 Viernes 1.139 +0.003 +0.24% 1.136 1.140
1991-11-25 Lunes 1.139 -0.0002 -0.02% 1.138 1.140
1991-11-26 Martes 1.137 -0.002 -0.18% 1.135 1.139
1991-11-27 Miércoles 1.137 +0.0002 +0.02% 1.135 1.138
1991-11-28 Jueves 1.135 -0.002 -0.15% 1.133 1.138
1991-11-29 Viernes 1.134 -0.001 -0.08% 1.133 1.136
1991-12-02 Lunes 1.133 -0.001 -0.07% 1.133 1.135
1991-12-03 Martes 1.134 +0.001 +0.06% 1.132 1.136
1991-12-04 Miércoles 1.137 +0.003 +0.27% 1.134 1.137
1991-12-05 Jueves 1.138 +0.001 +0.08% 1.134 1.139
1991-12-06 Viernes 1.136 -0.002 -0.15% 1.135 1.140
1991-12-09 Lunes 1.136 -0.0004 -0.04% 1.134 1.137
1991-12-10 Martes 1.136 +0.0004 +0.04% 1.135 1.137
1991-12-11 Miércoles 1.141 +0.004 +0.39% 1.137 1.143
1991-12-12 Jueves 1.145 +0.004 +0.35% 1.140 1.145
1991-12-13 Viernes 1.143 -0.002 -0.18% 1.141 1.144
1991-12-16 Lunes 1.143 +0.0004 +0.04% 1.141 1.144
1991-12-17 Martes 1.146 +0.003 +0.26% 1.143 1.148
1991-12-18 Miércoles 1.147 +0.001 +0.10% 1.145 1.148
1991-12-19 Jueves 1.156 +0.008 +0.71% 1.147 1.158
1991-12-20 Viernes 1.155 -0.0002 -0.02% 1.152 1.160
1991-12-23 Lunes 1.159 +0.003 +0.28% 1.154 1.160
1991-12-24 Martes 1.160 +0.002 +0.14% 1.155 1.162
1991-12-25 Miércoles 1.160 -0.0001 -0.01% 1.159 1.161
1991-12-26 Jueves 1.160 0.000 0% 1.160 1.162
1991-12-27 Viernes 1.160 +0.0004 +0.03% 1.160 1.161
1991-12-30 Lunes 1.158 -0.003 -0.22% 1.157 1.161
1991-12-31 Martes 1.156 -0.002 -0.20% 1.155 1.158