Valor del dólar en Canadá en 1992

Precio cierre $1.271

Precio promedio $1.209

Precio mínimo $1.140

Precio máximo $1.295

Al finalizar el 1992 el dólar estadounidense cotizó a 1.271 dólares canadienses. El precio subió 0.116 dólares (+10.01%) desde el inicio del año, cuando cotizaba a $1.156. El precio promedio fue de $1.209.

En el 1992:

El precio mínimo fue de $1.14 y se alcanzó el 8 de enero.
El precio máximo fue de $1.295 y se alcanzó el 24 de noviembre.
El día más bajista fue el 27 de octubre, con una caída del 0.64%.
El día más alcista fue el 21 de septiembre, con un alza del 1.17%.
El precio del dólar subió 147 días y bajó 107 del total de 262 días bursátiles.
El dólar subió todos los días entre el 2 y el 11 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	1.156	0.000	0%	1.156	1.156
1992-01-02	Jueves	1.151	-0.005	-0.40%	1.150	1.156
1992-01-03	Viernes	1.147	-0.004	-0.36%	1.146	1.151
1992-01-06	Lunes	1.143	-0.004	-0.37%	1.142	1.146
1992-01-07	Martes	1.143	+0.0002	+0.02%	1.140	1.144
1992-01-08	Miércoles	1.142	-0.0005	-0.04%	1.140	1.145
1992-01-09	Jueves	1.149	+0.007	+0.61%	1.142	1.150
1992-01-10	Viernes	1.155	+0.006	+0.48%	1.143	1.156
1992-01-13	Lunes	1.149	-0.006	-0.49%	1.146	1.155
1992-01-14	Martes	1.150	+0.001	+0.10%	1.146	1.152
1992-01-15	Miércoles	1.154	+0.004	+0.31%	1.150	1.157
1992-01-16	Jueves	1.154	+0.0003	+0.03%	1.151	1.159
1992-01-17	Viernes	1.150	-0.004	-0.33%	1.150	1.155
1992-01-20	Lunes	1.149	-0.001	-0.08%	1.149	1.151
1992-01-21	Martes	1.155	+0.005	+0.46%	1.150	1.155
1992-01-22	Miércoles	1.156	+0.001	+0.09%	1.152	1.157
1992-01-23	Jueves	1.159	+0.004	+0.31%	1.153	1.160
1992-01-24	Viernes	1.170	+0.011	+0.95%	1.159	1.170
1992-01-27	Lunes	1.174	+0.004	+0.30%	1.169	1.177
1992-01-28	Martes	1.174	0.000	0%	1.170	1.176
1992-01-29	Miércoles	1.174	0.000	0%	1.168	1.177
1992-01-30	Jueves	1.175	+0.001	+0.08%	1.173	1.179
1992-01-31	Viernes	1.175	0.000	0%	1.172	1.176
1992-02-03	Lunes	1.175	+0.001	+0.05%	1.172	1.175
1992-02-04	Martes	1.181	+0.006	+0.52%	1.174	1.184
1992-02-05	Miércoles	1.180	-0.002	-0.16%	1.176	1.182
1992-02-06	Jueves	1.181	+0.002	+0.14%	1.177	1.182
1992-02-07	Viernes	1.178	-0.004	-0.30%	1.177	1.185
1992-02-10	Lunes	1.177	-0.0004	-0.03%	1.174	1.179
1992-02-11	Martes	1.182	+0.005	+0.41%	1.177	1.183
1992-02-12	Miércoles	1.181	-0.001	-0.05%	1.180	1.183
1992-02-13	Jueves	1.186	+0.005	+0.41%	1.181	1.187
1992-02-14	Viernes	1.187	+0.001	+0.08%	1.185	1.188
1992-02-17	Lunes	1.190	+0.002	+0.21%	1.186	1.190
1992-02-18	Martes	1.190	-0.0003	-0.03%	1.188	1.193
1992-02-19	Miércoles	1.186	-0.003	-0.28%	1.185	1.191
1992-02-20	Jueves	1.184	-0.002	-0.21%	1.182	1.188
1992-02-21	Viernes	1.187	+0.003	+0.27%	1.181	1.187
1992-02-24	Lunes	1.189	+0.002	+0.19%	1.185	1.190
1992-02-25	Martes	1.185	-0.004	-0.32%	1.185	1.189
1992-02-26	Miércoles	1.179	-0.006	-0.53%	1.179	1.186
1992-02-27	Jueves	1.179	0.000	0%	1.177	1.181
1992-02-28	Viernes	1.182	+0.003	+0.26%	1.178	1.185
1992-03-02	Lunes	1.187	+0.005	+0.41%	1.182	1.187
1992-03-03	Martes	1.192	+0.005	+0.39%	1.184	1.193
1992-03-04	Miércoles	1.190	-0.002	-0.13%	1.189	1.194
1992-03-05	Jueves	1.187	-0.003	-0.29%	1.186	1.199
1992-03-06	Viernes	1.192	+0.005	+0.42%	1.185	1.194
1992-03-09	Lunes	1.193	+0.001	+0.07%	1.189	1.193
1992-03-10	Martes	1.197	+0.004	+0.36%	1.192	1.197
1992-03-11	Miércoles	1.196	-0.001	-0.09%	1.193	1.198
1992-03-12	Jueves	1.197	+0.002	+0.13%	1.191	1.199
1992-03-13	Viernes	1.197	+0.0002	+0.02%	1.196	1.199
1992-03-16	Lunes	1.198	+0.001	+0.07%	1.197	1.200
1992-03-17	Martes	1.193	-0.005	-0.46%	1.193	1.199
1992-03-18	Miércoles	1.194	+0.001	+0.13%	1.192	1.195
1992-03-19	Jueves	1.197	+0.002	+0.20%	1.193	1.198
1992-03-20	Viernes	1.199	+0.002	+0.18%	1.196	1.200
1992-03-23	Lunes	1.192	-0.007	-0.60%	1.190	1.198
1992-03-24	Martes	1.190	-0.001	-0.09%	1.190	1.197
1992-03-25	Miércoles	1.188	-0.003	-0.24%	1.186	1.200
1992-03-26	Jueves	1.191	+0.003	+0.25%	1.187	1.192
1992-03-27	Viernes	1.189	-0.002	-0.15%	1.188	1.192
1992-03-30	Lunes	1.191	+0.002	+0.19%	1.188	1.191
1992-03-31	Martes	1.189	-0.002	-0.14%	1.188	1.192
1992-04-01	Miércoles	1.192	+0.002	+0.21%	1.189	1.193
1992-04-02	Jueves	1.192	+0.0002	+0.02%	1.191	1.196
1992-04-03	Viernes	1.189	-0.003	-0.24%	1.188	1.193
1992-04-06	Lunes	1.189	+0.0002	+0.02%	1.187	1.189
1992-04-07	Martes	1.188	-0.001	-0.07%	1.187	1.190
1992-04-08	Miércoles	1.190	+0.001	+0.12%	1.188	1.190
1992-04-09	Jueves	1.188	-0.002	-0.13%	1.187	1.192
1992-04-10	Viernes	1.187	-0.002	-0.13%	1.185	1.190
1992-04-13	Lunes	1.184	-0.003	-0.24%	1.184	1.188
1992-04-14	Martes	1.182	-0.002	-0.16%	1.181	1.184
1992-04-15	Miércoles	1.180	-0.002	-0.14%	1.178	1.183
1992-04-16	Jueves	1.182	+0.002	+0.17%	1.179	1.184
1992-04-17	Viernes	1.182	-0.0005	-0.04%	1.181	1.182
1992-04-20	Lunes	1.180	-0.002	-0.19%	1.179	1.183
1992-04-21	Martes	1.182	+0.002	+0.19%	1.178	1.190
1992-04-22	Miércoles	1.185	+0.003	+0.29%	1.179	1.187
1992-04-23	Jueves	1.187	+0.002	+0.16%	1.182	1.188
1992-04-24	Viernes	1.187	-0.0001	-0.01%	1.185	1.188
1992-04-27	Lunes	1.197	+0.010	+0.84%	1.188	1.197
1992-04-28	Martes	1.195	-0.002	-0.18%	1.195	1.198
1992-04-29	Miércoles	1.195	-0.0003	-0.03%	1.194	1.196
1992-04-30	Jueves	1.191	-0.003	-0.28%	1.190	1.197
1992-05-01	Viernes	1.189	-0.003	-0.22%	1.188	1.191
1992-05-04	Lunes	1.191	+0.003	+0.22%	1.189	1.192
1992-05-05	Martes	1.193	+0.001	+0.12%	1.190	1.194
1992-05-06	Miércoles	1.197	+0.004	+0.38%	1.193	1.198
1992-05-07	Jueves	1.198	+0.001	+0.05%	1.196	1.200
1992-05-08	Viernes	1.203	+0.005	+0.41%	1.197	1.203
1992-05-11	Lunes	1.205	+0.002	+0.19%	1.203	1.207
1992-05-12	Martes	1.205	+0.0002	+0.02%	1.203	1.208
1992-05-13	Miércoles	1.202	-0.003	-0.27%	1.201	1.207
1992-05-14	Jueves	1.204	+0.002	+0.12%	1.202	1.204
1992-05-15	Viernes	1.202	-0.002	-0.12%	1.201	1.211
1992-05-18	Lunes	1.197	-0.005	-0.44%	1.195	1.202
1992-05-19	Martes	1.194	-0.003	-0.21%	1.191	1.198
1992-05-20	Miércoles	1.195	+0.001	+0.08%	1.193	1.200
1992-05-21	Jueves	1.197	+0.002	+0.19%	1.193	1.198
1992-05-22	Viernes	1.196	-0.001	-0.11%	1.194	1.198
1992-05-25	Lunes	1.199	+0.003	+0.27%	1.196	1.199
1992-05-26	Martes	1.202	+0.003	+0.24%	1.198	1.205
1992-05-27	Miércoles	1.205	+0.003	+0.21%	1.199	1.206
1992-05-28	Jueves	1.204	-0.0004	-0.03%	1.200	1.207
1992-05-29	Viernes	1.203	-0.001	-0.10%	1.202	1.207
1992-06-01	Lunes	1.204	+0.0004	+0.03%	1.202	1.206
1992-06-02	Martes	1.204	+0.0004	+0.03%	1.202	1.206
1992-06-03	Miércoles	1.200	-0.004	-0.30%	1.199	1.204
1992-06-04	Jueves	1.196	-0.005	-0.40%	1.195	1.201
1992-06-05	Viernes	1.192	-0.003	-0.28%	1.192	1.198
1992-06-08	Lunes	1.194	+0.002	+0.18%	1.191	1.195
1992-06-09	Martes	1.193	-0.002	-0.14%	1.192	1.194
1992-06-10	Miércoles	1.193	+0.001	+0.04%	1.191	1.195
1992-06-11	Jueves	1.193	+0.0002	+0.02%	1.191	1.195
1992-06-12	Viernes	1.190	-0.003	-0.25%	1.190	1.194
1992-06-15	Lunes	1.193	+0.003	+0.21%	1.190	1.193
1992-06-16	Martes	1.197	+0.004	+0.33%	1.193	1.198
1992-06-17	Miércoles	1.196	-0.001	-0.06%	1.195	1.197
1992-06-18	Jueves	1.199	+0.003	+0.23%	1.195	1.200
1992-06-19	Viernes	1.197	-0.001	-0.12%	1.196	1.200
1992-06-22	Lunes	1.194	-0.003	-0.25%	1.194	1.197
1992-06-23	Martes	1.197	+0.002	+0.20%	1.194	1.198
1992-06-24	Miércoles	1.196	-0.001	-0.09%	1.195	1.199
1992-06-25	Jueves	1.192	-0.004	-0.32%	1.192	1.195
1992-06-26	Viernes	1.194	+0.002	+0.18%	1.190	1.194
1992-06-29	Lunes	1.196	+0.002	+0.18%	1.192	1.197
1992-06-30	Martes	1.199	+0.003	+0.23%	1.196	1.200
1992-07-01	Miércoles	1.202	+0.003	+0.29%	1.199	1.204
1992-07-02	Jueves	1.201	-0.002	-0.13%	1.200	1.204
1992-07-03	Viernes	1.202	+0.001	+0.10%	1.200	1.203
1992-07-06	Lunes	1.201	-0.001	-0.10%	1.199	1.202
1992-07-07	Martes	1.194	-0.006	-0.53%	1.194	1.201
1992-07-08	Miércoles	1.192	-0.003	-0.23%	1.190	1.195
1992-07-09	Jueves	1.189	-0.002	-0.18%	1.189	1.194
1992-07-10	Viernes	1.194	+0.004	+0.35%	1.187	1.195
1992-07-13	Lunes	1.192	-0.002	-0.14%	1.190	1.194
1992-07-14	Martes	1.193	+0.001	+0.07%	1.192	1.195
1992-07-15	Miércoles	1.193	+0.0005	+0.04%	1.192	1.196
1992-07-16	Jueves	1.192	-0.002	-0.13%	1.189	1.194
1992-07-17	Viernes	1.189	-0.003	-0.23%	1.189	1.192
1992-07-20	Lunes	1.191	+0.001	+0.13%	1.187	1.192
1992-07-21	Martes	1.192	+0.001	+0.10%	1.189	1.194
1992-07-22	Miércoles	1.188	-0.004	-0.35%	1.187	1.192
1992-07-23	Jueves	1.190	+0.003	+0.23%	1.185	1.191
1992-07-24	Viernes	1.191	+0.001	+0.09%	1.188	1.192
1992-07-27	Lunes	1.188	-0.004	-0.30%	1.187	1.191
1992-07-28	Martes	1.188	0.000	0%	1.185	1.191
1992-07-29	Miércoles	1.185	-0.002	-0.21%	1.185	1.188
1992-07-30	Jueves	1.182	-0.003	-0.24%	1.182	1.185
1992-07-31	Viernes	1.184	+0.001	+0.11%	1.182	1.185
1992-08-03	Lunes	1.184	+0.0002	+0.02%	1.182	1.184
1992-08-04	Martes	1.185	+0.002	+0.13%	1.182	1.187
1992-08-05	Miércoles	1.184	-0.002	-0.13%	1.182	1.186
1992-08-06	Jueves	1.185	+0.001	+0.08%	1.184	1.188
1992-08-07	Viernes	1.184	-0.001	-0.09%	1.182	1.185
1992-08-10	Lunes	1.189	+0.005	+0.42%	1.183	1.190
1992-08-11	Martes	1.187	-0.002	-0.19%	1.184	1.189
1992-08-12	Miércoles	1.192	+0.006	+0.49%	1.184	1.195
1992-08-13	Jueves	1.195	+0.003	+0.22%	1.188	1.195
1992-08-14	Viernes	1.192	-0.003	-0.25%	1.191	1.195
1992-08-17	Lunes	1.196	+0.004	+0.30%	1.191	1.196
1992-08-18	Martes	1.197	+0.002	+0.16%	1.193	1.199
1992-08-19	Miércoles	1.197	0.000	0%	1.197	1.200
1992-08-20	Jueves	1.193	-0.005	-0.39%	1.191	1.197
1992-08-21	Viernes	1.193	-0.0002	-0.02%	1.192	1.194
1992-08-24	Lunes	1.189	-0.003	-0.26%	1.188	1.191
1992-08-25	Martes	1.191	+0.001	+0.09%	1.188	1.191
1992-08-26	Miércoles	1.192	+0.001	+0.10%	1.189	1.193
1992-08-27	Jueves	1.196	+0.004	+0.35%	1.196	1.197
1992-08-28	Viernes	1.197	+0.001	+0.09%	1.195	1.198
1992-08-31	Lunes	1.195	-0.002	-0.20%	1.193	1.197
1992-09-01	Martes	1.195	+0.0005	+0.04%	1.193	1.196
1992-09-02	Miércoles	1.197	+0.002	+0.19%	1.194	1.199
1992-09-03	Jueves	1.197	-0.001	-0.06%	1.196	1.200
1992-09-04	Viernes	1.199	+0.002	+0.18%	1.197	1.200
1992-09-07	Lunes	1.200	+0.001	+0.10%	1.198	1.201
1992-09-08	Martes	1.207	+0.007	+0.55%	1.200	1.208
1992-09-09	Miércoles	1.215	+0.008	+0.65%	1.202	1.219
1992-09-10	Jueves	1.219	+0.004	+0.35%	1.214	1.223
1992-09-11	Viernes	1.217	-0.002	-0.16%	1.212	1.228
1992-09-14	Lunes	1.213	-0.004	-0.30%	1.203	1.216
1992-09-15	Martes	1.217	+0.003	+0.29%	1.212	1.219
1992-09-16	Miércoles	1.223	+0.006	+0.49%	1.216	1.225
1992-09-17	Jueves	1.215	-0.008	-0.62%	1.214	1.223
1992-09-18	Viernes	1.219	+0.003	+0.28%	1.213	1.219
1992-09-21	Lunes	1.233	+0.014	+1.17%	1.220	1.234
1992-09-22	Martes	1.235	+0.002	+0.19%	1.229	1.238
1992-09-23	Miércoles	1.241	+0.006	+0.47%	1.232	1.244
1992-09-24	Jueves	1.241	+0.0003	+0.02%	1.237	1.247
1992-09-25	Viernes	1.239	-0.002	-0.15%	1.239	1.245
1992-09-28	Lunes	1.249	+0.009	+0.74%	1.240	1.249
1992-09-29	Martes	1.249	+0.001	+0.04%	1.248	1.262
1992-09-30	Miércoles	1.245	-0.004	-0.30%	1.245	1.257
1992-10-01	Jueves	1.249	+0.004	+0.32%	1.242	1.251
1992-10-02	Viernes	1.249	0.000	0%	1.248	1.258
1992-10-05	Lunes	1.246	-0.003	-0.26%	1.244	1.254
1992-10-06	Martes	1.245	-0.001	-0.05%	1.245	1.252
1992-10-07	Miércoles	1.246	+0.0002	+0.02%	1.240	1.249
1992-10-08	Jueves	1.249	+0.003	+0.26%	1.244	1.255
1992-10-09	Viernes	1.249	+0.001	+0.05%	1.246	1.251
1992-10-12	Lunes	1.245	-0.004	-0.35%	1.243	1.250
1992-10-13	Martes	1.244	-0.002	-0.12%	1.239	1.248
1992-10-14	Miércoles	1.251	+0.007	+0.60%	1.239	1.253
1992-10-15	Jueves	1.247	-0.004	-0.34%	1.247	1.255
1992-10-16	Viernes	1.245	-0.002	-0.13%	1.244	1.250
1992-10-19	Lunes	1.244	-0.001	-0.07%	1.244	1.248
1992-10-20	Martes	1.239	-0.005	-0.43%	1.235	1.247
1992-10-21	Miércoles	1.240	+0.001	+0.11%	1.237	1.241
1992-10-22	Jueves	1.242	+0.002	+0.12%	1.239	1.245
1992-10-23	Viernes	1.248	+0.006	+0.51%	1.242	1.249
1992-10-26	Lunes	1.244	-0.004	-0.35%	1.243	1.254
1992-10-27	Martes	1.236	-0.008	-0.64%	1.235	1.250
1992-10-28	Miércoles	1.237	+0.002	+0.12%	1.232	1.242
1992-10-29	Jueves	1.239	+0.002	+0.14%	1.236	1.243
1992-10-30	Viernes	1.238	-0.0005	-0.04%	1.237	1.244
1992-11-02	Lunes	1.241	+0.003	+0.22%	1.239	1.244
1992-11-03	Martes	1.243	+0.001	+0.12%	1.239	1.245
1992-11-04	Miércoles	1.246	+0.004	+0.29%	1.241	1.248
1992-11-05	Jueves	1.250	+0.003	+0.27%	1.246	1.251
1992-11-06	Viernes	1.254	+0.004	+0.35%	1.248	1.257
1992-11-09	Lunes	1.257	+0.002	+0.20%	1.252	1.263
1992-11-10	Martes	1.264	+0.008	+0.62%	1.257	1.265
1992-11-11	Miércoles	1.267	+0.002	+0.20%	1.260	1.268
1992-11-12	Jueves	1.261	-0.006	-0.45%	1.260	1.267
1992-11-13	Viernes	1.265	+0.003	+0.27%	1.258	1.265
1992-11-16	Lunes	1.272	+0.007	+0.55%	1.262	1.272
1992-11-17	Martes	1.274	+0.003	+0.21%	1.272	1.277
1992-11-18	Miércoles	1.276	+0.001	+0.10%	1.274	1.279
1992-11-19	Jueves	1.272	-0.004	-0.30%	1.271	1.277
1992-11-20	Viernes	1.283	+0.012	+0.91%	1.269	1.284
1992-11-23	Lunes	1.288	+0.004	+0.33%	1.279	1.289
1992-11-24	Martes	1.287	-0.001	-0.07%	1.285	1.295
1992-11-25	Miércoles	1.285	-0.002	-0.12%	1.280	1.291
1992-11-26	Jueves	1.281	-0.004	-0.30%	1.281	1.285
1992-11-27	Viernes	1.286	+0.005	+0.39%	1.281	1.288
1992-11-30	Lunes	1.287	+0.001	+0.09%	1.284	1.287
1992-12-01	Martes	1.282	-0.006	-0.43%	1.282	1.291
1992-12-02	Miércoles	1.280	-0.002	-0.12%	1.279	1.287
1992-12-03	Jueves	1.274	-0.006	-0.48%	1.274	1.283
1992-12-04	Viernes	1.277	+0.003	+0.24%	1.273	1.280
1992-12-07	Lunes	1.272	-0.005	-0.43%	1.271	1.279
1992-12-08	Martes	1.272	+0.0002	+0.02%	1.269	1.276
1992-12-09	Miércoles	1.273	+0.001	+0.06%	1.271	1.277
1992-12-10	Jueves	1.273	+0.0003	+0.02%	1.270	1.274
1992-12-11	Viernes	1.274	+0.001	+0.06%	1.272	1.277
1992-12-14	Lunes	1.275	+0.001	+0.08%	1.273	1.276
1992-12-15	Martes	1.279	+0.004	+0.34%	1.274	1.280
1992-12-16	Miércoles	1.277	-0.002	-0.16%	1.276	1.281
1992-12-17	Jueves	1.273	-0.004	-0.29%	1.273	1.279
1992-12-18	Viernes	1.275	+0.002	+0.14%	1.273	1.276
1992-12-21	Lunes	1.268	-0.008	-0.60%	1.265	1.276
1992-12-22	Martes	1.262	-0.006	-0.43%	1.260	1.268
1992-12-23	Miércoles	1.260	-0.002	-0.13%	1.258	1.265
1992-12-24	Jueves	1.261	+0.0004	+0.03%	1.258	1.261
1992-12-25	Viernes	1.261	+0.0004	+0.03%	1.260	1.262
1992-12-28	Lunes	1.263	+0.001	+0.11%	1.259	1.264
1992-12-29	Martes	1.266	+0.004	+0.29%	1.263	1.268
1992-12-30	Miércoles	1.269	+0.003	+0.22%	1.266	1.270
1992-12-31	Jueves	1.271	+0.002	+0.17%	1.268	1.272