Valor del dólar en Canadá en 1992

Precio cierre $1.271
Precio promedio $1.209
Precio mínimo $1.140
Precio máximo $1.295

Al finalizar el 1992 el dólar estadounidense cotizó a 1.271 dólares canadienses. El precio subió 0.116 dólares (+10.01%) desde el inicio del año, cuando cotizaba a $1.156. El precio promedio fue de $1.209.

En el 1992:

  • El precio mínimo fue de $1.14 y se alcanzó el 8 de enero.
  • El precio máximo fue de $1.295 y se alcanzó el 24 de noviembre.
  • El día más bajista fue el 27 de octubre, con una caída del 0.64%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.17%.
  • El precio del dólar subió 147 días y bajó 107 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 11 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 1.156 0.000 0% 1.156 1.156
1992-01-02 Jueves 1.151 -0.005 -0.40% 1.150 1.156
1992-01-03 Viernes 1.147 -0.004 -0.36% 1.146 1.151
1992-01-06 Lunes 1.143 -0.004 -0.37% 1.142 1.146
1992-01-07 Martes 1.143 +0.0002 +0.02% 1.140 1.144
1992-01-08 Miércoles 1.142 -0.0005 -0.04% 1.140 1.145
1992-01-09 Jueves 1.149 +0.007 +0.61% 1.142 1.150
1992-01-10 Viernes 1.155 +0.006 +0.48% 1.143 1.156
1992-01-13 Lunes 1.149 -0.006 -0.49% 1.146 1.155
1992-01-14 Martes 1.150 +0.001 +0.10% 1.146 1.152
1992-01-15 Miércoles 1.154 +0.004 +0.31% 1.150 1.157
1992-01-16 Jueves 1.154 +0.0003 +0.03% 1.151 1.159
1992-01-17 Viernes 1.150 -0.004 -0.33% 1.150 1.155
1992-01-20 Lunes 1.149 -0.001 -0.08% 1.149 1.151
1992-01-21 Martes 1.155 +0.005 +0.46% 1.150 1.155
1992-01-22 Miércoles 1.156 +0.001 +0.09% 1.152 1.157
1992-01-23 Jueves 1.159 +0.004 +0.31% 1.153 1.160
1992-01-24 Viernes 1.170 +0.011 +0.95% 1.159 1.170
1992-01-27 Lunes 1.174 +0.004 +0.30% 1.169 1.177
1992-01-28 Martes 1.174 0.000 0% 1.170 1.176
1992-01-29 Miércoles 1.174 0.000 0% 1.168 1.177
1992-01-30 Jueves 1.175 +0.001 +0.08% 1.173 1.179
1992-01-31 Viernes 1.175 0.000 0% 1.172 1.176
1992-02-03 Lunes 1.175 +0.001 +0.05% 1.172 1.175
1992-02-04 Martes 1.181 +0.006 +0.52% 1.174 1.184
1992-02-05 Miércoles 1.180 -0.002 -0.16% 1.176 1.182
1992-02-06 Jueves 1.181 +0.002 +0.14% 1.177 1.182
1992-02-07 Viernes 1.178 -0.004 -0.30% 1.177 1.185
1992-02-10 Lunes 1.177 -0.0004 -0.03% 1.174 1.179
1992-02-11 Martes 1.182 +0.005 +0.41% 1.177 1.183
1992-02-12 Miércoles 1.181 -0.001 -0.05% 1.180 1.183
1992-02-13 Jueves 1.186 +0.005 +0.41% 1.181 1.187
1992-02-14 Viernes 1.187 +0.001 +0.08% 1.185 1.188
1992-02-17 Lunes 1.190 +0.002 +0.21% 1.186 1.190
1992-02-18 Martes 1.190 -0.0003 -0.03% 1.188 1.193
1992-02-19 Miércoles 1.186 -0.003 -0.28% 1.185 1.191
1992-02-20 Jueves 1.184 -0.002 -0.21% 1.182 1.188
1992-02-21 Viernes 1.187 +0.003 +0.27% 1.181 1.187
1992-02-24 Lunes 1.189 +0.002 +0.19% 1.185 1.190
1992-02-25 Martes 1.185 -0.004 -0.32% 1.185 1.189
1992-02-26 Miércoles 1.179 -0.006 -0.53% 1.179 1.186
1992-02-27 Jueves 1.179 0.000 0% 1.177 1.181
1992-02-28 Viernes 1.182 +0.003 +0.26% 1.178 1.185
1992-03-02 Lunes 1.187 +0.005 +0.41% 1.182 1.187
1992-03-03 Martes 1.192 +0.005 +0.39% 1.184 1.193
1992-03-04 Miércoles 1.190 -0.002 -0.13% 1.189 1.194
1992-03-05 Jueves 1.187 -0.003 -0.29% 1.186 1.199
1992-03-06 Viernes 1.192 +0.005 +0.42% 1.185 1.194
1992-03-09 Lunes 1.193 +0.001 +0.07% 1.189 1.193
1992-03-10 Martes 1.197 +0.004 +0.36% 1.192 1.197
1992-03-11 Miércoles 1.196 -0.001 -0.09% 1.193 1.198
1992-03-12 Jueves 1.197 +0.002 +0.13% 1.191 1.199
1992-03-13 Viernes 1.197 +0.0002 +0.02% 1.196 1.199
1992-03-16 Lunes 1.198 +0.001 +0.07% 1.197 1.200
1992-03-17 Martes 1.193 -0.005 -0.46% 1.193 1.199
1992-03-18 Miércoles 1.194 +0.001 +0.13% 1.192 1.195
1992-03-19 Jueves 1.197 +0.002 +0.20% 1.193 1.198
1992-03-20 Viernes 1.199 +0.002 +0.18% 1.196 1.200
1992-03-23 Lunes 1.192 -0.007 -0.60% 1.190 1.198
1992-03-24 Martes 1.190 -0.001 -0.09% 1.190 1.197
1992-03-25 Miércoles 1.188 -0.003 -0.24% 1.186 1.200
1992-03-26 Jueves 1.191 +0.003 +0.25% 1.187 1.192
1992-03-27 Viernes 1.189 -0.002 -0.15% 1.188 1.192
1992-03-30 Lunes 1.191 +0.002 +0.19% 1.188 1.191
1992-03-31 Martes 1.189 -0.002 -0.14% 1.188 1.192
1992-04-01 Miércoles 1.192 +0.002 +0.21% 1.189 1.193
1992-04-02 Jueves 1.192 +0.0002 +0.02% 1.191 1.196
1992-04-03 Viernes 1.189 -0.003 -0.24% 1.188 1.193
1992-04-06 Lunes 1.189 +0.0002 +0.02% 1.187 1.189
1992-04-07 Martes 1.188 -0.001 -0.07% 1.187 1.190
1992-04-08 Miércoles 1.190 +0.001 +0.12% 1.188 1.190
1992-04-09 Jueves 1.188 -0.002 -0.13% 1.187 1.192
1992-04-10 Viernes 1.187 -0.002 -0.13% 1.185 1.190
1992-04-13 Lunes 1.184 -0.003 -0.24% 1.184 1.188
1992-04-14 Martes 1.182 -0.002 -0.16% 1.181 1.184
1992-04-15 Miércoles 1.180 -0.002 -0.14% 1.178 1.183
1992-04-16 Jueves 1.182 +0.002 +0.17% 1.179 1.184
1992-04-17 Viernes 1.182 -0.0005 -0.04% 1.181 1.182
1992-04-20 Lunes 1.180 -0.002 -0.19% 1.179 1.183
1992-04-21 Martes 1.182 +0.002 +0.19% 1.178 1.190
1992-04-22 Miércoles 1.185 +0.003 +0.29% 1.179 1.187
1992-04-23 Jueves 1.187 +0.002 +0.16% 1.182 1.188
1992-04-24 Viernes 1.187 -0.0001 -0.01% 1.185 1.188
1992-04-27 Lunes 1.197 +0.010 +0.84% 1.188 1.197
1992-04-28 Martes 1.195 -0.002 -0.18% 1.195 1.198
1992-04-29 Miércoles 1.195 -0.0003 -0.03% 1.194 1.196
1992-04-30 Jueves 1.191 -0.003 -0.28% 1.190 1.197
1992-05-01 Viernes 1.189 -0.003 -0.22% 1.188 1.191
1992-05-04 Lunes 1.191 +0.003 +0.22% 1.189 1.192
1992-05-05 Martes 1.193 +0.001 +0.12% 1.190 1.194
1992-05-06 Miércoles 1.197 +0.004 +0.38% 1.193 1.198
1992-05-07 Jueves 1.198 +0.001 +0.05% 1.196 1.200
1992-05-08 Viernes 1.203 +0.005 +0.41% 1.197 1.203
1992-05-11 Lunes 1.205 +0.002 +0.19% 1.203 1.207
1992-05-12 Martes 1.205 +0.0002 +0.02% 1.203 1.208
1992-05-13 Miércoles 1.202 -0.003 -0.27% 1.201 1.207
1992-05-14 Jueves 1.204 +0.002 +0.12% 1.202 1.204
1992-05-15 Viernes 1.202 -0.002 -0.12% 1.201 1.211
1992-05-18 Lunes 1.197 -0.005 -0.44% 1.195 1.202
1992-05-19 Martes 1.194 -0.003 -0.21% 1.191 1.198
1992-05-20 Miércoles 1.195 +0.001 +0.08% 1.193 1.200
1992-05-21 Jueves 1.197 +0.002 +0.19% 1.193 1.198
1992-05-22 Viernes 1.196 -0.001 -0.11% 1.194 1.198
1992-05-25 Lunes 1.199 +0.003 +0.27% 1.196 1.199
1992-05-26 Martes 1.202 +0.003 +0.24% 1.198 1.205
1992-05-27 Miércoles 1.205 +0.003 +0.21% 1.199 1.206
1992-05-28 Jueves 1.204 -0.0004 -0.03% 1.200 1.207
1992-05-29 Viernes 1.203 -0.001 -0.10% 1.202 1.207
1992-06-01 Lunes 1.204 +0.0004 +0.03% 1.202 1.206
1992-06-02 Martes 1.204 +0.0004 +0.03% 1.202 1.206
1992-06-03 Miércoles 1.200 -0.004 -0.30% 1.199 1.204
1992-06-04 Jueves 1.196 -0.005 -0.40% 1.195 1.201
1992-06-05 Viernes 1.192 -0.003 -0.28% 1.192 1.198
1992-06-08 Lunes 1.194 +0.002 +0.18% 1.191 1.195
1992-06-09 Martes 1.193 -0.002 -0.14% 1.192 1.194
1992-06-10 Miércoles 1.193 +0.001 +0.04% 1.191 1.195
1992-06-11 Jueves 1.193 +0.0002 +0.02% 1.191 1.195
1992-06-12 Viernes 1.190 -0.003 -0.25% 1.190 1.194
1992-06-15 Lunes 1.193 +0.003 +0.21% 1.190 1.193
1992-06-16 Martes 1.197 +0.004 +0.33% 1.193 1.198
1992-06-17 Miércoles 1.196 -0.001 -0.06% 1.195 1.197
1992-06-18 Jueves 1.199 +0.003 +0.23% 1.195 1.200
1992-06-19 Viernes 1.197 -0.001 -0.12% 1.196 1.200
1992-06-22 Lunes 1.194 -0.003 -0.25% 1.194 1.197
1992-06-23 Martes 1.197 +0.002 +0.20% 1.194 1.198
1992-06-24 Miércoles 1.196 -0.001 -0.09% 1.195 1.199
1992-06-25 Jueves 1.192 -0.004 -0.32% 1.192 1.195
1992-06-26 Viernes 1.194 +0.002 +0.18% 1.190 1.194
1992-06-29 Lunes 1.196 +0.002 +0.18% 1.192 1.197
1992-06-30 Martes 1.199 +0.003 +0.23% 1.196 1.200
1992-07-01 Miércoles 1.202 +0.003 +0.29% 1.199 1.204
1992-07-02 Jueves 1.201 -0.002 -0.13% 1.200 1.204
1992-07-03 Viernes 1.202 +0.001 +0.10% 1.200 1.203
1992-07-06 Lunes 1.201 -0.001 -0.10% 1.199 1.202
1992-07-07 Martes 1.194 -0.006 -0.53% 1.194 1.201
1992-07-08 Miércoles 1.192 -0.003 -0.23% 1.190 1.195
1992-07-09 Jueves 1.189 -0.002 -0.18% 1.189 1.194
1992-07-10 Viernes 1.194 +0.004 +0.35% 1.187 1.195
1992-07-13 Lunes 1.192 -0.002 -0.14% 1.190 1.194
1992-07-14 Martes 1.193 +0.001 +0.07% 1.192 1.195
1992-07-15 Miércoles 1.193 +0.0005 +0.04% 1.192 1.196
1992-07-16 Jueves 1.192 -0.002 -0.13% 1.189 1.194
1992-07-17 Viernes 1.189 -0.003 -0.23% 1.189 1.192
1992-07-20 Lunes 1.191 +0.001 +0.13% 1.187 1.192
1992-07-21 Martes 1.192 +0.001 +0.10% 1.189 1.194
1992-07-22 Miércoles 1.188 -0.004 -0.35% 1.187 1.192
1992-07-23 Jueves 1.190 +0.003 +0.23% 1.185 1.191
1992-07-24 Viernes 1.191 +0.001 +0.09% 1.188 1.192
1992-07-27 Lunes 1.188 -0.004 -0.30% 1.187 1.191
1992-07-28 Martes 1.188 0.000 0% 1.185 1.191
1992-07-29 Miércoles 1.185 -0.002 -0.21% 1.185 1.188
1992-07-30 Jueves 1.182 -0.003 -0.24% 1.182 1.185
1992-07-31 Viernes 1.184 +0.001 +0.11% 1.182 1.185
1992-08-03 Lunes 1.184 +0.0002 +0.02% 1.182 1.184
1992-08-04 Martes 1.185 +0.002 +0.13% 1.182 1.187
1992-08-05 Miércoles 1.184 -0.002 -0.13% 1.182 1.186
1992-08-06 Jueves 1.185 +0.001 +0.08% 1.184 1.188
1992-08-07 Viernes 1.184 -0.001 -0.09% 1.182 1.185
1992-08-10 Lunes 1.189 +0.005 +0.42% 1.183 1.190
1992-08-11 Martes 1.187 -0.002 -0.19% 1.184 1.189
1992-08-12 Miércoles 1.192 +0.006 +0.49% 1.184 1.195
1992-08-13 Jueves 1.195 +0.003 +0.22% 1.188 1.195
1992-08-14 Viernes 1.192 -0.003 -0.25% 1.191 1.195
1992-08-17 Lunes 1.196 +0.004 +0.30% 1.191 1.196
1992-08-18 Martes 1.197 +0.002 +0.16% 1.193 1.199
1992-08-19 Miércoles 1.197 0.000 0% 1.197 1.200
1992-08-20 Jueves 1.193 -0.005 -0.39% 1.191 1.197
1992-08-21 Viernes 1.193 -0.0002 -0.02% 1.192 1.194
1992-08-24 Lunes 1.189 -0.003 -0.26% 1.188 1.191
1992-08-25 Martes 1.191 +0.001 +0.09% 1.188 1.191
1992-08-26 Miércoles 1.192 +0.001 +0.10% 1.189 1.193
1992-08-27 Jueves 1.196 +0.004 +0.35% 1.196 1.197
1992-08-28 Viernes 1.197 +0.001 +0.09% 1.195 1.198
1992-08-31 Lunes 1.195 -0.002 -0.20% 1.193 1.197
1992-09-01 Martes 1.195 +0.0005 +0.04% 1.193 1.196
1992-09-02 Miércoles 1.197 +0.002 +0.19% 1.194 1.199
1992-09-03 Jueves 1.197 -0.001 -0.06% 1.196 1.200
1992-09-04 Viernes 1.199 +0.002 +0.18% 1.197 1.200
1992-09-07 Lunes 1.200 +0.001 +0.10% 1.198 1.201
1992-09-08 Martes 1.207 +0.007 +0.55% 1.200 1.208
1992-09-09 Miércoles 1.215 +0.008 +0.65% 1.202 1.219
1992-09-10 Jueves 1.219 +0.004 +0.35% 1.214 1.223
1992-09-11 Viernes 1.217 -0.002 -0.16% 1.212 1.228
1992-09-14 Lunes 1.213 -0.004 -0.30% 1.203 1.216
1992-09-15 Martes 1.217 +0.003 +0.29% 1.212 1.219
1992-09-16 Miércoles 1.223 +0.006 +0.49% 1.216 1.225
1992-09-17 Jueves 1.215 -0.008 -0.62% 1.214 1.223
1992-09-18 Viernes 1.219 +0.003 +0.28% 1.213 1.219
1992-09-21 Lunes 1.233 +0.014 +1.17% 1.220 1.234
1992-09-22 Martes 1.235 +0.002 +0.19% 1.229 1.238
1992-09-23 Miércoles 1.241 +0.006 +0.47% 1.232 1.244
1992-09-24 Jueves 1.241 +0.0003 +0.02% 1.237 1.247
1992-09-25 Viernes 1.239 -0.002 -0.15% 1.239 1.245
1992-09-28 Lunes 1.249 +0.009 +0.74% 1.240 1.249
1992-09-29 Martes 1.249 +0.001 +0.04% 1.248 1.262
1992-09-30 Miércoles 1.245 -0.004 -0.30% 1.245 1.257
1992-10-01 Jueves 1.249 +0.004 +0.32% 1.242 1.251
1992-10-02 Viernes 1.249 0.000 0% 1.248 1.258
1992-10-05 Lunes 1.246 -0.003 -0.26% 1.244 1.254
1992-10-06 Martes 1.245 -0.001 -0.05% 1.245 1.252
1992-10-07 Miércoles 1.246 +0.0002 +0.02% 1.240 1.249
1992-10-08 Jueves 1.249 +0.003 +0.26% 1.244 1.255
1992-10-09 Viernes 1.249 +0.001 +0.05% 1.246 1.251
1992-10-12 Lunes 1.245 -0.004 -0.35% 1.243 1.250
1992-10-13 Martes 1.244 -0.002 -0.12% 1.239 1.248
1992-10-14 Miércoles 1.251 +0.007 +0.60% 1.239 1.253
1992-10-15 Jueves 1.247 -0.004 -0.34% 1.247 1.255
1992-10-16 Viernes 1.245 -0.002 -0.13% 1.244 1.250
1992-10-19 Lunes 1.244 -0.001 -0.07% 1.244 1.248
1992-10-20 Martes 1.239 -0.005 -0.43% 1.235 1.247
1992-10-21 Miércoles 1.240 +0.001 +0.11% 1.237 1.241
1992-10-22 Jueves 1.242 +0.002 +0.12% 1.239 1.245
1992-10-23 Viernes 1.248 +0.006 +0.51% 1.242 1.249
1992-10-26 Lunes 1.244 -0.004 -0.35% 1.243 1.254
1992-10-27 Martes 1.236 -0.008 -0.64% 1.235 1.250
1992-10-28 Miércoles 1.237 +0.002 +0.12% 1.232 1.242
1992-10-29 Jueves 1.239 +0.002 +0.14% 1.236 1.243
1992-10-30 Viernes 1.238 -0.0005 -0.04% 1.237 1.244
1992-11-02 Lunes 1.241 +0.003 +0.22% 1.239 1.244
1992-11-03 Martes 1.243 +0.001 +0.12% 1.239 1.245
1992-11-04 Miércoles 1.246 +0.004 +0.29% 1.241 1.248
1992-11-05 Jueves 1.250 +0.003 +0.27% 1.246 1.251
1992-11-06 Viernes 1.254 +0.004 +0.35% 1.248 1.257
1992-11-09 Lunes 1.257 +0.002 +0.20% 1.252 1.263
1992-11-10 Martes 1.264 +0.008 +0.62% 1.257 1.265
1992-11-11 Miércoles 1.267 +0.002 +0.20% 1.260 1.268
1992-11-12 Jueves 1.261 -0.006 -0.45% 1.260 1.267
1992-11-13 Viernes 1.265 +0.003 +0.27% 1.258 1.265
1992-11-16 Lunes 1.272 +0.007 +0.55% 1.262 1.272
1992-11-17 Martes 1.274 +0.003 +0.21% 1.272 1.277
1992-11-18 Miércoles 1.276 +0.001 +0.10% 1.274 1.279
1992-11-19 Jueves 1.272 -0.004 -0.30% 1.271 1.277
1992-11-20 Viernes 1.283 +0.012 +0.91% 1.269 1.284
1992-11-23 Lunes 1.288 +0.004 +0.33% 1.279 1.289
1992-11-24 Martes 1.287 -0.001 -0.07% 1.285 1.295
1992-11-25 Miércoles 1.285 -0.002 -0.12% 1.280 1.291
1992-11-26 Jueves 1.281 -0.004 -0.30% 1.281 1.285
1992-11-27 Viernes 1.286 +0.005 +0.39% 1.281 1.288
1992-11-30 Lunes 1.287 +0.001 +0.09% 1.284 1.287
1992-12-01 Martes 1.282 -0.006 -0.43% 1.282 1.291
1992-12-02 Miércoles 1.280 -0.002 -0.12% 1.279 1.287
1992-12-03 Jueves 1.274 -0.006 -0.48% 1.274 1.283
1992-12-04 Viernes 1.277 +0.003 +0.24% 1.273 1.280
1992-12-07 Lunes 1.272 -0.005 -0.43% 1.271 1.279
1992-12-08 Martes 1.272 +0.0002 +0.02% 1.269 1.276
1992-12-09 Miércoles 1.273 +0.001 +0.06% 1.271 1.277
1992-12-10 Jueves 1.273 +0.0003 +0.02% 1.270 1.274
1992-12-11 Viernes 1.274 +0.001 +0.06% 1.272 1.277
1992-12-14 Lunes 1.275 +0.001 +0.08% 1.273 1.276
1992-12-15 Martes 1.279 +0.004 +0.34% 1.274 1.280
1992-12-16 Miércoles 1.277 -0.002 -0.16% 1.276 1.281
1992-12-17 Jueves 1.273 -0.004 -0.29% 1.273 1.279
1992-12-18 Viernes 1.275 +0.002 +0.14% 1.273 1.276
1992-12-21 Lunes 1.268 -0.008 -0.60% 1.265 1.276
1992-12-22 Martes 1.262 -0.006 -0.43% 1.260 1.268
1992-12-23 Miércoles 1.260 -0.002 -0.13% 1.258 1.265
1992-12-24 Jueves 1.261 +0.0004 +0.03% 1.258 1.261
1992-12-25 Viernes 1.261 +0.0004 +0.03% 1.260 1.262
1992-12-28 Lunes 1.263 +0.001 +0.11% 1.259 1.264
1992-12-29 Martes 1.266 +0.004 +0.29% 1.263 1.268
1992-12-30 Miércoles 1.269 +0.003 +0.22% 1.266 1.270
1992-12-31 Jueves 1.271 +0.002 +0.17% 1.268 1.272