Valor del dólar en Canadá en 1993

Precio cierre $1.322
Precio promedio $1.290
Precio mínimo $1.240
Precio máximo $1.349

Al finalizar el 1993 el dólar estadounidense cotizó a 1.322 dólares canadienses. El precio subió 0.0401 dólares (+3.13%) desde el inicio del año, cuando cotizaba a $1.282. El precio promedio fue de $1.29.

En el 1993:

  • El precio mínimo fue de $1.24 y se alcanzó el 5 de marzo.
  • El precio máximo fue de $1.349 y se alcanzó el 22 de diciembre.
  • El día más bajista fue el 5 de noviembre, con una caída del 1%.
  • El día más alcista fue el 27 de abril, con un alza del 1.2%.
  • El precio del dólar subió 124 días y bajó 123 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 7 de junio y entre el 29 de marzo y el 2 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 1.282 +0.010 +0.82% 1.270 1.282
1993-01-05 Martes 1.276 -0.005 -0.41% 1.276 1.285
1993-01-06 Miércoles 1.280 +0.003 +0.27% 1.274 1.281
1993-01-07 Jueves 1.280 +0.0002 +0.02% 1.276 1.281
1993-01-08 Viernes 1.282 +0.002 +0.20% 1.280 1.285
1993-01-11 Lunes 1.278 -0.005 -0.36% 1.273 1.282
1993-01-12 Martes 1.278 -0.0002 -0.02% 1.275 1.280
1993-01-13 Miércoles 1.279 +0.002 +0.13% 1.278 1.283
1993-01-14 Jueves 1.279 -0.0001 -0.01% 1.276 1.281
1993-01-15 Viernes 1.282 +0.003 +0.20% 1.279 1.284
1993-01-18 Lunes 1.277 -0.005 -0.38% 1.275 1.283
1993-01-19 Martes 1.278 +0.002 +0.13% 1.276 1.280
1993-01-20 Miércoles 1.282 +0.003 +0.25% 1.270 1.282
1993-01-21 Jueves 1.286 +0.004 +0.31% 1.280 1.288
1993-01-22 Viernes 1.280 -0.005 -0.41% 1.280 1.288
1993-01-25 Lunes 1.279 -0.002 -0.12% 1.276 1.281
1993-01-26 Martes 1.272 -0.007 -0.57% 1.266 1.279
1993-01-27 Miércoles 1.269 -0.003 -0.24% 1.268 1.275
1993-01-28 Jueves 1.269 +0.001 +0.05% 1.267 1.271
1993-01-29 Viernes 1.268 -0.001 -0.09% 1.267 1.272
1993-02-01 Lunes 1.263 -0.005 -0.37% 1.262 1.272
1993-02-02 Martes 1.264 +0.001 +0.09% 1.261 1.266
1993-02-03 Miércoles 1.266 +0.002 +0.17% 1.263 1.269
1993-02-04 Jueves 1.262 -0.004 -0.33% 1.262 1.270
1993-02-05 Viernes 1.261 -0.001 -0.09% 1.259 1.265
1993-02-08 Lunes 1.263 +0.002 +0.17% 1.261 1.265
1993-02-09 Martes 1.268 +0.005 +0.37% 1.262 1.269
1993-02-10 Miércoles 1.265 -0.003 -0.27% 1.264 1.269
1993-02-11 Jueves 1.256 -0.008 -0.65% 1.254 1.267
1993-02-12 Viernes 1.255 -0.002 -0.14% 1.253 1.262
1993-02-15 Lunes 1.254 -0.0004 -0.03% 1.253 1.256
1993-02-16 Martes 1.258 +0.004 +0.32% 1.252 1.259
1993-02-17 Miércoles 1.263 +0.005 +0.40% 1.257 1.264
1993-02-18 Jueves 1.261 -0.003 -0.20% 1.259 1.266
1993-02-19 Viernes 1.259 -0.001 -0.12% 1.255 1.262
1993-02-22 Lunes 1.259 -0.0001 -0.01% 1.259 1.263
1993-02-23 Martes 1.253 -0.006 -0.47% 1.253 1.260
1993-02-24 Miércoles 1.260 +0.007 +0.53% 1.252 1.266
1993-02-25 Jueves 1.251 -0.009 -0.72% 1.251 1.261
1993-02-26 Viernes 1.250 -0.001 -0.06% 1.248 1.254
1993-03-01 Lunes 1.249 -0.001 -0.08% 1.246 1.257
1993-03-02 Martes 1.247 -0.002 -0.16% 1.246 1.252
1993-03-03 Miércoles 1.243 -0.004 -0.35% 1.241 1.247
1993-03-04 Jueves 1.244 +0.002 +0.14% 1.241 1.245
1993-03-05 Viernes 1.246 +0.002 +0.17% 1.240 1.249
1993-03-08 Lunes 1.244 -0.002 -0.17% 1.243 1.247
1993-03-09 Martes 1.245 +0.001 +0.09% 1.243 1.247
1993-03-10 Miércoles 1.245 -0.001 -0.05% 1.245 1.249
1993-03-11 Jueves 1.248 +0.003 +0.22% 1.244 1.248
1993-03-12 Viernes 1.245 -0.003 -0.24% 1.241 1.249
1993-03-15 Lunes 1.248 +0.003 +0.26% 1.244 1.248
1993-03-16 Martes 1.252 +0.004 +0.30% 1.241 1.252
1993-03-17 Miércoles 1.251 -0.001 -0.04% 1.250 1.254
1993-03-18 Jueves 1.247 -0.004 -0.33% 1.246 1.254
1993-03-19 Viernes 1.247 +0.0004 +0.03% 1.242 1.248
1993-03-22 Lunes 1.247 0.000 0% 1.244 1.249
1993-03-23 Martes 1.247 -0.0002 -0.02% 1.246 1.249
1993-03-24 Miércoles 1.243 -0.004 -0.33% 1.242 1.248
1993-03-25 Jueves 1.244 +0.001 +0.10% 1.243 1.246
1993-03-26 Viernes 1.244 0.000 0% 1.242 1.247
1993-03-29 Lunes 1.247 +0.003 +0.24% 1.243 1.248
1993-03-30 Martes 1.250 +0.003 +0.25% 1.246 1.254
1993-03-31 Miércoles 1.258 +0.008 +0.64% 1.250 1.260
1993-04-01 Jueves 1.260 +0.002 +0.14% 1.256 1.264
1993-04-02 Viernes 1.265 +0.004 +0.35% 1.257 1.265
1993-04-05 Lunes 1.263 -0.002 -0.15% 1.261 1.267
1993-04-06 Martes 1.258 -0.004 -0.35% 1.258 1.264
1993-04-07 Miércoles 1.262 +0.004 +0.29% 1.258 1.263
1993-04-08 Jueves 1.257 -0.005 -0.37% 1.256 1.264
1993-04-09 Viernes 1.258 +0.001 +0.07% 1.257 1.260
1993-04-12 Lunes 1.261 +0.003 +0.21% 1.258 1.262
1993-04-13 Martes 1.261 +0.001 +0.04% 1.259 1.262
1993-04-14 Miércoles 1.263 +0.002 +0.15% 1.260 1.265
1993-04-15 Jueves 1.259 -0.004 -0.31% 1.259 1.265
1993-04-16 Viernes 1.260 +0.0005 +0.04% 1.258 1.261
1993-04-19 Lunes 1.254 -0.006 -0.47% 1.254 1.259
1993-04-20 Martes 1.255 +0.001 +0.06% 1.253 1.258
1993-04-21 Miércoles 1.260 +0.005 +0.39% 1.254 1.260
1993-04-22 Jueves 1.263 +0.004 +0.29% 1.257 1.264
1993-04-23 Viernes 1.261 -0.002 -0.13% 1.260 1.266
1993-04-26 Lunes 1.259 -0.002 -0.18% 1.257 1.262
1993-04-27 Martes 1.274 +0.015 +1.20% 1.261 1.275
1993-04-28 Miércoles 1.269 -0.006 -0.43% 1.268 1.281
1993-04-29 Jueves 1.272 +0.003 +0.24% 1.268 1.274
1993-04-30 Viernes 1.270 -0.001 -0.10% 1.269 1.274
1993-05-03 Lunes 1.268 -0.003 -0.23% 1.267 1.271
1993-05-04 Martes 1.271 +0.003 +0.26% 1.266 1.273
1993-05-05 Miércoles 1.274 +0.003 +0.24% 1.270 1.277
1993-05-06 Jueves 1.269 -0.005 -0.40% 1.268 1.274
1993-05-07 Viernes 1.269 0.000 0% 1.268 1.275
1993-05-10 Lunes 1.270 +0.001 +0.10% 1.266 1.270
1993-05-11 Martes 1.275 +0.005 +0.43% 1.271 1.276
1993-05-12 Miércoles 1.273 -0.002 -0.17% 1.273 1.278
1993-05-13 Jueves 1.273 0.000 0% 1.271 1.274
1993-05-14 Viernes 1.274 +0.001 +0.08% 1.270 1.275
1993-05-17 Lunes 1.276 +0.002 +0.13% 1.273 1.277
1993-05-18 Martes 1.268 -0.008 -0.61% 1.267 1.278
1993-05-19 Miércoles 1.264 -0.004 -0.35% 1.263 1.270
1993-05-20 Jueves 1.268 +0.004 +0.33% 1.264 1.269
1993-05-21 Viernes 1.264 -0.004 -0.33% 1.264 1.270
1993-05-24 Lunes 1.261 -0.003 -0.24% 1.261 1.266
1993-05-25 Martes 1.261 0.000 0% 1.259 1.263
1993-05-26 Miércoles 1.263 +0.002 +0.17% 1.259 1.265
1993-05-27 Jueves 1.265 +0.002 +0.17% 1.259 1.266
1993-05-28 Viernes 1.272 +0.007 +0.54% 1.265 1.273
1993-05-31 Lunes 1.271 -0.0005 -0.04% 1.270 1.273
1993-06-01 Martes 1.272 +0.0003 +0.02% 1.270 1.274
1993-06-02 Miércoles 1.272 +0.001 +0.06% 1.269 1.272
1993-06-03 Jueves 1.277 +0.005 +0.39% 1.273 1.278
1993-06-04 Viernes 1.279 +0.002 +0.15% 1.276 1.280
1993-06-07 Lunes 1.283 +0.004 +0.31% 1.276 1.283
1993-06-08 Martes 1.282 -0.001 -0.05% 1.280 1.286
1993-06-09 Miércoles 1.280 -0.003 -0.23% 1.278 1.285
1993-06-10 Jueves 1.282 +0.002 +0.16% 1.277 1.282
1993-06-11 Viernes 1.280 -0.001 -0.10% 1.278 1.284
1993-06-14 Lunes 1.281 +0.001 +0.07% 1.280 1.285
1993-06-15 Martes 1.280 -0.001 -0.09% 1.278 1.282
1993-06-16 Miércoles 1.279 -0.001 -0.10% 1.278 1.281
1993-06-17 Jueves 1.277 -0.002 -0.15% 1.274 1.279
1993-06-18 Viernes 1.274 -0.003 -0.26% 1.273 1.278
1993-06-21 Lunes 1.273 -0.0004 -0.03% 1.272 1.275
1993-06-22 Martes 1.278 +0.005 +0.36% 1.273 1.279
1993-06-23 Miércoles 1.281 +0.003 +0.23% 1.275 1.281
1993-06-24 Jueves 1.283 +0.003 +0.20% 1.279 1.284
1993-06-25 Viernes 1.282 -0.001 -0.07% 1.282 1.285
1993-06-28 Lunes 1.282 -0.0002 -0.02% 1.281 1.286
1993-06-29 Martes 1.282 0.000 0% 1.279 1.284
1993-06-30 Miércoles 1.282 -0.0002 -0.02% 1.279 1.283
1993-07-01 Jueves 1.289 +0.006 +0.51% 1.280 1.290
1993-07-02 Viernes 1.287 -0.001 -0.09% 1.285 1.289
1993-07-05 Lunes 1.285 -0.003 -0.20% 1.285 1.288
1993-07-06 Martes 1.284 -0.001 -0.06% 1.282 1.288
1993-07-07 Miércoles 1.285 +0.001 +0.05% 1.282 1.286
1993-07-08 Jueves 1.281 -0.004 -0.31% 1.279 1.286
1993-07-09 Viernes 1.278 -0.002 -0.16% 1.276 1.282
1993-07-12 Lunes 1.278 -0.0004 -0.03% 1.276 1.280
1993-07-13 Martes 1.281 +0.003 +0.25% 1.276 1.281
1993-07-14 Miércoles 1.283 +0.002 +0.16% 1.279 1.285
1993-07-15 Jueves 1.281 -0.002 -0.17% 1.281 1.283
1993-07-16 Viernes 1.278 -0.003 -0.27% 1.277 1.285
1993-07-19 Lunes 1.279 +0.001 +0.09% 1.277 1.280
1993-07-20 Martes 1.278 -0.001 -0.08% 1.276 1.281
1993-07-21 Miércoles 1.276 -0.002 -0.13% 1.273 1.279
1993-07-22 Jueves 1.281 +0.005 +0.38% 1.275 1.282
1993-07-23 Viernes 1.281 -0.0004 -0.03% 1.279 1.282
1993-07-26 Lunes 1.281 +0.001 +0.05% 1.280 1.281
1993-07-27 Martes 1.283 +0.002 +0.16% 1.280 1.285
1993-07-28 Miércoles 1.285 +0.001 +0.11% 1.282 1.285
1993-07-29 Jueves 1.286 +0.002 +0.12% 1.285 1.289
1993-07-30 Viernes 1.285 -0.001 -0.07% 1.283 1.287
1993-08-02 Lunes 1.290 +0.005 +0.38% 1.283 1.292
1993-08-03 Martes 1.290 -0.001 -0.05% 1.289 1.292
1993-08-04 Miércoles 1.288 -0.001 -0.09% 1.285 1.290
1993-08-05 Jueves 1.292 +0.003 +0.26% 1.288 1.294
1993-08-06 Viernes 1.291 -0.0004 -0.03% 1.289 1.294
1993-08-09 Lunes 1.291 0.000 0% 1.290 1.293
1993-08-10 Martes 1.293 +0.002 +0.15% 1.290 1.294
1993-08-11 Miércoles 1.307 +0.014 +1.08% 1.293 1.308
1993-08-12 Jueves 1.315 +0.007 +0.56% 1.306 1.315
1993-08-13 Viernes 1.315 +0.0002 +0.02% 1.309 1.317
1993-08-16 Lunes 1.314 -0.001 -0.10% 1.311 1.317
1993-08-17 Martes 1.315 +0.002 +0.13% 1.312 1.316
1993-08-18 Miércoles 1.323 +0.008 +0.58% 1.315 1.324
1993-08-19 Jueves 1.313 -0.010 -0.72% 1.311 1.326
1993-08-20 Viernes 1.318 +0.004 +0.34% 1.313 1.322
1993-08-23 Lunes 1.320 +0.003 +0.20% 1.317 1.323
1993-08-24 Martes 1.318 -0.002 -0.14% 1.317 1.322
1993-08-25 Miércoles 1.312 -0.007 -0.52% 1.311 1.318
1993-08-26 Jueves 1.315 +0.004 +0.28% 1.311 1.319
1993-08-27 Viernes 1.319 +0.004 +0.27% 1.315 1.323
1993-08-30 Lunes 1.322 +0.003 +0.24% 1.319 1.323
1993-08-31 Martes 1.319 -0.003 -0.21% 1.319 1.324
1993-09-01 Miércoles 1.328 +0.009 +0.69% 1.317 1.328
1993-09-02 Jueves 1.325 -0.003 -0.26% 1.324 1.328
1993-09-03 Viernes 1.328 +0.003 +0.21% 1.323 1.329
1993-09-06 Lunes 1.327 -0.0004 -0.03% 1.322 1.329
1993-09-07 Martes 1.320 -0.007 -0.53% 1.319 1.327
1993-09-08 Miércoles 1.317 -0.003 -0.22% 1.315 1.321
1993-09-09 Jueves 1.317 -0.001 -0.07% 1.313 1.319
1993-09-10 Viernes 1.314 -0.002 -0.16% 1.312 1.317
1993-09-13 Lunes 1.314 0.000 0% 1.314 1.317
1993-09-14 Martes 1.322 +0.008 +0.61% 1.314 1.323
1993-09-15 Miércoles 1.312 -0.011 -0.82% 1.308 1.322
1993-09-16 Jueves 1.314 +0.002 +0.19% 1.307 1.315
1993-09-17 Viernes 1.313 -0.001 -0.05% 1.312 1.315
1993-09-20 Lunes 1.323 +0.010 +0.72% 1.313 1.323
1993-09-21 Martes 1.320 -0.003 -0.20% 1.318 1.326
1993-09-22 Miércoles 1.319 -0.001 -0.07% 1.315 1.321
1993-09-23 Jueves 1.322 +0.003 +0.21% 1.319 1.325
1993-09-24 Viernes 1.320 -0.002 -0.18% 1.318 1.322
1993-09-27 Lunes 1.326 +0.007 +0.50% 1.320 1.327
1993-09-28 Martes 1.323 -0.003 -0.24% 1.322 1.326
1993-09-29 Miércoles 1.328 +0.005 +0.40% 1.320 1.331
1993-09-30 Jueves 1.334 +0.006 +0.44% 1.328 1.338
1993-10-01 Viernes 1.338 +0.004 +0.31% 1.331 1.340
1993-10-04 Lunes 1.341 +0.002 +0.19% 1.335 1.343
1993-10-05 Martes 1.336 -0.005 -0.34% 1.336 1.341
1993-10-06 Miércoles 1.334 -0.003 -0.21% 1.333 1.339
1993-10-07 Jueves 1.337 +0.003 +0.24% 1.332 1.337
1993-10-08 Viernes 1.330 -0.007 -0.50% 1.330 1.336
1993-10-11 Lunes 1.330 0.000 0% 1.328 1.331
1993-10-12 Martes 1.330 0.000 0% 1.329 1.336
1993-10-13 Miércoles 1.329 -0.002 -0.11% 1.326 1.330
1993-10-14 Jueves 1.326 -0.002 -0.17% 1.324 1.331
1993-10-15 Viernes 1.331 +0.005 +0.36% 1.323 1.332
1993-10-18 Lunes 1.325 -0.006 -0.43% 1.324 1.333
1993-10-19 Martes 1.325 -0.0002 -0.02% 1.323 1.327
1993-10-20 Miércoles 1.317 -0.009 -0.65% 1.316 1.327
1993-10-21 Jueves 1.311 -0.006 -0.42% 1.309 1.321
1993-10-22 Viernes 1.305 -0.006 -0.43% 1.298 1.314
1993-10-25 Lunes 1.313 +0.008 +0.60% 1.300 1.314
1993-10-26 Martes 1.317 +0.003 +0.26% 1.302 1.326
1993-10-27 Miércoles 1.321 +0.005 +0.36% 1.316 1.322
1993-10-28 Jueves 1.321 -0.0002 -0.02% 1.318 1.325
1993-10-29 Viernes 1.321 -0.001 -0.05% 1.318 1.322
1993-11-01 Lunes 1.310 -0.010 -0.78% 1.309 1.320
1993-11-02 Martes 1.308 -0.003 -0.21% 1.304 1.312
1993-11-03 Miércoles 1.309 +0.002 +0.14% 1.306 1.311
1993-11-04 Jueves 1.305 -0.005 -0.35% 1.303 1.310
1993-11-05 Viernes 1.292 -0.013 -1.00% 1.290 1.304
1993-11-08 Lunes 1.298 +0.006 +0.47% 1.292 1.298
1993-11-09 Martes 1.306 +0.008 +0.59% 1.296 1.309
1993-11-10 Miércoles 1.310 +0.004 +0.31% 1.305 1.312
1993-11-11 Jueves 1.315 +0.005 +0.40% 1.308 1.317
1993-11-12 Viernes 1.313 -0.002 -0.14% 1.306 1.318
1993-11-15 Lunes 1.320 +0.007 +0.56% 1.313 1.325
1993-11-16 Martes 1.312 -0.008 -0.61% 1.311 1.322
1993-11-17 Miércoles 1.315 +0.002 +0.18% 1.309 1.318
1993-11-18 Jueves 1.323 +0.008 +0.62% 1.311 1.325
1993-11-19 Viernes 1.327 +0.004 +0.33% 1.321 1.330
1993-11-22 Lunes 1.327 0.000 0% 1.324 1.331
1993-11-23 Martes 1.327 -0.001 -0.05% 1.325 1.328
1993-11-24 Miércoles 1.328 +0.002 +0.11% 1.323 1.332
1993-11-25 Jueves 1.330 +0.001 +0.11% 1.325 1.331
1993-11-26 Viernes 1.330 0.000 0% 1.327 1.331
1993-11-29 Lunes 1.335 +0.005 +0.41% 1.329 1.337
1993-11-30 Martes 1.336 +0.001 +0.10% 1.334 1.339
1993-12-01 Miércoles 1.335 -0.002 -0.11% 1.332 1.339
1993-12-02 Jueves 1.331 -0.004 -0.31% 1.329 1.337
1993-12-03 Viernes 1.328 -0.002 -0.17% 1.326 1.331
1993-12-06 Lunes 1.322 -0.006 -0.44% 1.322 1.329
1993-12-07 Martes 1.323 +0.001 +0.05% 1.321 1.325
1993-12-08 Miércoles 1.323 0.000 0% 1.320 1.326
1993-12-09 Jueves 1.328 +0.005 +0.40% 1.321 1.330
1993-12-10 Viernes 1.329 +0.001 +0.08% 1.327 1.332
1993-12-13 Lunes 1.327 -0.002 -0.14% 1.327 1.330
1993-12-14 Martes 1.334 +0.006 +0.47% 1.327 1.335
1993-12-15 Miércoles 1.334 +0.0001 +0.01% 1.330 1.336
1993-12-16 Jueves 1.334 -0.0002 -0.01% 1.330 1.334
1993-12-17 Viernes 1.340 +0.006 +0.46% 1.333 1.341
1993-12-20 Lunes 1.344 +0.004 +0.31% 1.338 1.346
1993-12-21 Martes 1.344 +0.0005 +0.04% 1.340 1.346
1993-12-22 Miércoles 1.337 -0.008 -0.57% 1.333 1.349
1993-12-23 Jueves 1.327 -0.010 -0.71% 1.321 1.337
1993-12-24 Viernes 1.327 -0.0004 -0.03% 1.326 1.334
1993-12-27 Lunes 1.327 +0.0004 +0.03% 1.325 1.329
1993-12-28 Martes 1.331 +0.004 +0.29% 1.326 1.331
1993-12-29 Miércoles 1.334 +0.003 +0.26% 1.329 1.335
1993-12-30 Jueves 1.329 -0.005 -0.38% 1.327 1.337
1993-12-31 Viernes 1.322 -0.008 -0.57% 1.322 1.331