Valor del dólar en Canadá en 1993

Precio cierre $1.322

Precio promedio $1.290

Precio mínimo $1.240

Precio máximo $1.349

Al finalizar el 1993 el dólar estadounidense cotizó a 1.322 dólares canadienses. El precio subió 0.0401 dólares (+3.13%) desde el inicio del año, cuando cotizaba a $1.282. El precio promedio fue de $1.29.

En el 1993:

El precio mínimo fue de $1.24 y se alcanzó el 5 de marzo.
El precio máximo fue de $1.349 y se alcanzó el 22 de diciembre.
El día más bajista fue el 5 de noviembre, con una caída del 1%.
El día más alcista fue el 27 de abril, con un alza del 1.2%.
El precio del dólar subió 124 días y bajó 123 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 7 de junio y entre el 29 de marzo y el 2 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	1.282	+0.010	+0.82%	1.270	1.282
1993-01-05	Martes	1.276	-0.005	-0.41%	1.276	1.285
1993-01-06	Miércoles	1.280	+0.003	+0.27%	1.274	1.281
1993-01-07	Jueves	1.280	+0.0002	+0.02%	1.276	1.281
1993-01-08	Viernes	1.282	+0.002	+0.20%	1.280	1.285
1993-01-11	Lunes	1.278	-0.005	-0.36%	1.273	1.282
1993-01-12	Martes	1.278	-0.0002	-0.02%	1.275	1.280
1993-01-13	Miércoles	1.279	+0.002	+0.13%	1.278	1.283
1993-01-14	Jueves	1.279	-0.0001	-0.01%	1.276	1.281
1993-01-15	Viernes	1.282	+0.003	+0.20%	1.279	1.284
1993-01-18	Lunes	1.277	-0.005	-0.38%	1.275	1.283
1993-01-19	Martes	1.278	+0.002	+0.13%	1.276	1.280
1993-01-20	Miércoles	1.282	+0.003	+0.25%	1.270	1.282
1993-01-21	Jueves	1.286	+0.004	+0.31%	1.280	1.288
1993-01-22	Viernes	1.280	-0.005	-0.41%	1.280	1.288
1993-01-25	Lunes	1.279	-0.002	-0.12%	1.276	1.281
1993-01-26	Martes	1.272	-0.007	-0.57%	1.266	1.279
1993-01-27	Miércoles	1.269	-0.003	-0.24%	1.268	1.275
1993-01-28	Jueves	1.269	+0.001	+0.05%	1.267	1.271
1993-01-29	Viernes	1.268	-0.001	-0.09%	1.267	1.272
1993-02-01	Lunes	1.263	-0.005	-0.37%	1.262	1.272
1993-02-02	Martes	1.264	+0.001	+0.09%	1.261	1.266
1993-02-03	Miércoles	1.266	+0.002	+0.17%	1.263	1.269
1993-02-04	Jueves	1.262	-0.004	-0.33%	1.262	1.270
1993-02-05	Viernes	1.261	-0.001	-0.09%	1.259	1.265
1993-02-08	Lunes	1.263	+0.002	+0.17%	1.261	1.265
1993-02-09	Martes	1.268	+0.005	+0.37%	1.262	1.269
1993-02-10	Miércoles	1.265	-0.003	-0.27%	1.264	1.269
1993-02-11	Jueves	1.256	-0.008	-0.65%	1.254	1.267
1993-02-12	Viernes	1.255	-0.002	-0.14%	1.253	1.262
1993-02-15	Lunes	1.254	-0.0004	-0.03%	1.253	1.256
1993-02-16	Martes	1.258	+0.004	+0.32%	1.252	1.259
1993-02-17	Miércoles	1.263	+0.005	+0.40%	1.257	1.264
1993-02-18	Jueves	1.261	-0.003	-0.20%	1.259	1.266
1993-02-19	Viernes	1.259	-0.001	-0.12%	1.255	1.262
1993-02-22	Lunes	1.259	-0.0001	-0.01%	1.259	1.263
1993-02-23	Martes	1.253	-0.006	-0.47%	1.253	1.260
1993-02-24	Miércoles	1.260	+0.007	+0.53%	1.252	1.266
1993-02-25	Jueves	1.251	-0.009	-0.72%	1.251	1.261
1993-02-26	Viernes	1.250	-0.001	-0.06%	1.248	1.254
1993-03-01	Lunes	1.249	-0.001	-0.08%	1.246	1.257
1993-03-02	Martes	1.247	-0.002	-0.16%	1.246	1.252
1993-03-03	Miércoles	1.243	-0.004	-0.35%	1.241	1.247
1993-03-04	Jueves	1.244	+0.002	+0.14%	1.241	1.245
1993-03-05	Viernes	1.246	+0.002	+0.17%	1.240	1.249
1993-03-08	Lunes	1.244	-0.002	-0.17%	1.243	1.247
1993-03-09	Martes	1.245	+0.001	+0.09%	1.243	1.247
1993-03-10	Miércoles	1.245	-0.001	-0.05%	1.245	1.249
1993-03-11	Jueves	1.248	+0.003	+0.22%	1.244	1.248
1993-03-12	Viernes	1.245	-0.003	-0.24%	1.241	1.249
1993-03-15	Lunes	1.248	+0.003	+0.26%	1.244	1.248
1993-03-16	Martes	1.252	+0.004	+0.30%	1.241	1.252
1993-03-17	Miércoles	1.251	-0.001	-0.04%	1.250	1.254
1993-03-18	Jueves	1.247	-0.004	-0.33%	1.246	1.254
1993-03-19	Viernes	1.247	+0.0004	+0.03%	1.242	1.248
1993-03-22	Lunes	1.247	0.000	0%	1.244	1.249
1993-03-23	Martes	1.247	-0.0002	-0.02%	1.246	1.249
1993-03-24	Miércoles	1.243	-0.004	-0.33%	1.242	1.248
1993-03-25	Jueves	1.244	+0.001	+0.10%	1.243	1.246
1993-03-26	Viernes	1.244	0.000	0%	1.242	1.247
1993-03-29	Lunes	1.247	+0.003	+0.24%	1.243	1.248
1993-03-30	Martes	1.250	+0.003	+0.25%	1.246	1.254
1993-03-31	Miércoles	1.258	+0.008	+0.64%	1.250	1.260
1993-04-01	Jueves	1.260	+0.002	+0.14%	1.256	1.264
1993-04-02	Viernes	1.265	+0.004	+0.35%	1.257	1.265
1993-04-05	Lunes	1.263	-0.002	-0.15%	1.261	1.267
1993-04-06	Martes	1.258	-0.004	-0.35%	1.258	1.264
1993-04-07	Miércoles	1.262	+0.004	+0.29%	1.258	1.263
1993-04-08	Jueves	1.257	-0.005	-0.37%	1.256	1.264
1993-04-09	Viernes	1.258	+0.001	+0.07%	1.257	1.260
1993-04-12	Lunes	1.261	+0.003	+0.21%	1.258	1.262
1993-04-13	Martes	1.261	+0.001	+0.04%	1.259	1.262
1993-04-14	Miércoles	1.263	+0.002	+0.15%	1.260	1.265
1993-04-15	Jueves	1.259	-0.004	-0.31%	1.259	1.265
1993-04-16	Viernes	1.260	+0.0005	+0.04%	1.258	1.261
1993-04-19	Lunes	1.254	-0.006	-0.47%	1.254	1.259
1993-04-20	Martes	1.255	+0.001	+0.06%	1.253	1.258
1993-04-21	Miércoles	1.260	+0.005	+0.39%	1.254	1.260
1993-04-22	Jueves	1.263	+0.004	+0.29%	1.257	1.264
1993-04-23	Viernes	1.261	-0.002	-0.13%	1.260	1.266
1993-04-26	Lunes	1.259	-0.002	-0.18%	1.257	1.262
1993-04-27	Martes	1.274	+0.015	+1.20%	1.261	1.275
1993-04-28	Miércoles	1.269	-0.006	-0.43%	1.268	1.281
1993-04-29	Jueves	1.272	+0.003	+0.24%	1.268	1.274
1993-04-30	Viernes	1.270	-0.001	-0.10%	1.269	1.274
1993-05-03	Lunes	1.268	-0.003	-0.23%	1.267	1.271
1993-05-04	Martes	1.271	+0.003	+0.26%	1.266	1.273
1993-05-05	Miércoles	1.274	+0.003	+0.24%	1.270	1.277
1993-05-06	Jueves	1.269	-0.005	-0.40%	1.268	1.274
1993-05-07	Viernes	1.269	0.000	0%	1.268	1.275
1993-05-10	Lunes	1.270	+0.001	+0.10%	1.266	1.270
1993-05-11	Martes	1.275	+0.005	+0.43%	1.271	1.276
1993-05-12	Miércoles	1.273	-0.002	-0.17%	1.273	1.278
1993-05-13	Jueves	1.273	0.000	0%	1.271	1.274
1993-05-14	Viernes	1.274	+0.001	+0.08%	1.270	1.275
1993-05-17	Lunes	1.276	+0.002	+0.13%	1.273	1.277
1993-05-18	Martes	1.268	-0.008	-0.61%	1.267	1.278
1993-05-19	Miércoles	1.264	-0.004	-0.35%	1.263	1.270
1993-05-20	Jueves	1.268	+0.004	+0.33%	1.264	1.269
1993-05-21	Viernes	1.264	-0.004	-0.33%	1.264	1.270
1993-05-24	Lunes	1.261	-0.003	-0.24%	1.261	1.266
1993-05-25	Martes	1.261	0.000	0%	1.259	1.263
1993-05-26	Miércoles	1.263	+0.002	+0.17%	1.259	1.265
1993-05-27	Jueves	1.265	+0.002	+0.17%	1.259	1.266
1993-05-28	Viernes	1.272	+0.007	+0.54%	1.265	1.273
1993-05-31	Lunes	1.271	-0.0005	-0.04%	1.270	1.273
1993-06-01	Martes	1.272	+0.0003	+0.02%	1.270	1.274
1993-06-02	Miércoles	1.272	+0.001	+0.06%	1.269	1.272
1993-06-03	Jueves	1.277	+0.005	+0.39%	1.273	1.278
1993-06-04	Viernes	1.279	+0.002	+0.15%	1.276	1.280
1993-06-07	Lunes	1.283	+0.004	+0.31%	1.276	1.283
1993-06-08	Martes	1.282	-0.001	-0.05%	1.280	1.286
1993-06-09	Miércoles	1.280	-0.003	-0.23%	1.278	1.285
1993-06-10	Jueves	1.282	+0.002	+0.16%	1.277	1.282
1993-06-11	Viernes	1.280	-0.001	-0.10%	1.278	1.284
1993-06-14	Lunes	1.281	+0.001	+0.07%	1.280	1.285
1993-06-15	Martes	1.280	-0.001	-0.09%	1.278	1.282
1993-06-16	Miércoles	1.279	-0.001	-0.10%	1.278	1.281
1993-06-17	Jueves	1.277	-0.002	-0.15%	1.274	1.279
1993-06-18	Viernes	1.274	-0.003	-0.26%	1.273	1.278
1993-06-21	Lunes	1.273	-0.0004	-0.03%	1.272	1.275
1993-06-22	Martes	1.278	+0.005	+0.36%	1.273	1.279
1993-06-23	Miércoles	1.281	+0.003	+0.23%	1.275	1.281
1993-06-24	Jueves	1.283	+0.003	+0.20%	1.279	1.284
1993-06-25	Viernes	1.282	-0.001	-0.07%	1.282	1.285
1993-06-28	Lunes	1.282	-0.0002	-0.02%	1.281	1.286
1993-06-29	Martes	1.282	0.000	0%	1.279	1.284
1993-06-30	Miércoles	1.282	-0.0002	-0.02%	1.279	1.283
1993-07-01	Jueves	1.289	+0.006	+0.51%	1.280	1.290
1993-07-02	Viernes	1.287	-0.001	-0.09%	1.285	1.289
1993-07-05	Lunes	1.285	-0.003	-0.20%	1.285	1.288
1993-07-06	Martes	1.284	-0.001	-0.06%	1.282	1.288
1993-07-07	Miércoles	1.285	+0.001	+0.05%	1.282	1.286
1993-07-08	Jueves	1.281	-0.004	-0.31%	1.279	1.286
1993-07-09	Viernes	1.278	-0.002	-0.16%	1.276	1.282
1993-07-12	Lunes	1.278	-0.0004	-0.03%	1.276	1.280
1993-07-13	Martes	1.281	+0.003	+0.25%	1.276	1.281
1993-07-14	Miércoles	1.283	+0.002	+0.16%	1.279	1.285
1993-07-15	Jueves	1.281	-0.002	-0.17%	1.281	1.283
1993-07-16	Viernes	1.278	-0.003	-0.27%	1.277	1.285
1993-07-19	Lunes	1.279	+0.001	+0.09%	1.277	1.280
1993-07-20	Martes	1.278	-0.001	-0.08%	1.276	1.281
1993-07-21	Miércoles	1.276	-0.002	-0.13%	1.273	1.279
1993-07-22	Jueves	1.281	+0.005	+0.38%	1.275	1.282
1993-07-23	Viernes	1.281	-0.0004	-0.03%	1.279	1.282
1993-07-26	Lunes	1.281	+0.001	+0.05%	1.280	1.281
1993-07-27	Martes	1.283	+0.002	+0.16%	1.280	1.285
1993-07-28	Miércoles	1.285	+0.001	+0.11%	1.282	1.285
1993-07-29	Jueves	1.286	+0.002	+0.12%	1.285	1.289
1993-07-30	Viernes	1.285	-0.001	-0.07%	1.283	1.287
1993-08-02	Lunes	1.290	+0.005	+0.38%	1.283	1.292
1993-08-03	Martes	1.290	-0.001	-0.05%	1.289	1.292
1993-08-04	Miércoles	1.288	-0.001	-0.09%	1.285	1.290
1993-08-05	Jueves	1.292	+0.003	+0.26%	1.288	1.294
1993-08-06	Viernes	1.291	-0.0004	-0.03%	1.289	1.294
1993-08-09	Lunes	1.291	0.000	0%	1.290	1.293
1993-08-10	Martes	1.293	+0.002	+0.15%	1.290	1.294
1993-08-11	Miércoles	1.307	+0.014	+1.08%	1.293	1.308
1993-08-12	Jueves	1.315	+0.007	+0.56%	1.306	1.315
1993-08-13	Viernes	1.315	+0.0002	+0.02%	1.309	1.317
1993-08-16	Lunes	1.314	-0.001	-0.10%	1.311	1.317
1993-08-17	Martes	1.315	+0.002	+0.13%	1.312	1.316
1993-08-18	Miércoles	1.323	+0.008	+0.58%	1.315	1.324
1993-08-19	Jueves	1.313	-0.010	-0.72%	1.311	1.326
1993-08-20	Viernes	1.318	+0.004	+0.34%	1.313	1.322
1993-08-23	Lunes	1.320	+0.003	+0.20%	1.317	1.323
1993-08-24	Martes	1.318	-0.002	-0.14%	1.317	1.322
1993-08-25	Miércoles	1.312	-0.007	-0.52%	1.311	1.318
1993-08-26	Jueves	1.315	+0.004	+0.28%	1.311	1.319
1993-08-27	Viernes	1.319	+0.004	+0.27%	1.315	1.323
1993-08-30	Lunes	1.322	+0.003	+0.24%	1.319	1.323
1993-08-31	Martes	1.319	-0.003	-0.21%	1.319	1.324
1993-09-01	Miércoles	1.328	+0.009	+0.69%	1.317	1.328
1993-09-02	Jueves	1.325	-0.003	-0.26%	1.324	1.328
1993-09-03	Viernes	1.328	+0.003	+0.21%	1.323	1.329
1993-09-06	Lunes	1.327	-0.0004	-0.03%	1.322	1.329
1993-09-07	Martes	1.320	-0.007	-0.53%	1.319	1.327
1993-09-08	Miércoles	1.317	-0.003	-0.22%	1.315	1.321
1993-09-09	Jueves	1.317	-0.001	-0.07%	1.313	1.319
1993-09-10	Viernes	1.314	-0.002	-0.16%	1.312	1.317
1993-09-13	Lunes	1.314	0.000	0%	1.314	1.317
1993-09-14	Martes	1.322	+0.008	+0.61%	1.314	1.323
1993-09-15	Miércoles	1.312	-0.011	-0.82%	1.308	1.322
1993-09-16	Jueves	1.314	+0.002	+0.19%	1.307	1.315
1993-09-17	Viernes	1.313	-0.001	-0.05%	1.312	1.315
1993-09-20	Lunes	1.323	+0.010	+0.72%	1.313	1.323
1993-09-21	Martes	1.320	-0.003	-0.20%	1.318	1.326
1993-09-22	Miércoles	1.319	-0.001	-0.07%	1.315	1.321
1993-09-23	Jueves	1.322	+0.003	+0.21%	1.319	1.325
1993-09-24	Viernes	1.320	-0.002	-0.18%	1.318	1.322
1993-09-27	Lunes	1.326	+0.007	+0.50%	1.320	1.327
1993-09-28	Martes	1.323	-0.003	-0.24%	1.322	1.326
1993-09-29	Miércoles	1.328	+0.005	+0.40%	1.320	1.331
1993-09-30	Jueves	1.334	+0.006	+0.44%	1.328	1.338
1993-10-01	Viernes	1.338	+0.004	+0.31%	1.331	1.340
1993-10-04	Lunes	1.341	+0.002	+0.19%	1.335	1.343
1993-10-05	Martes	1.336	-0.005	-0.34%	1.336	1.341
1993-10-06	Miércoles	1.334	-0.003	-0.21%	1.333	1.339
1993-10-07	Jueves	1.337	+0.003	+0.24%	1.332	1.337
1993-10-08	Viernes	1.330	-0.007	-0.50%	1.330	1.336
1993-10-11	Lunes	1.330	0.000	0%	1.328	1.331
1993-10-12	Martes	1.330	0.000	0%	1.329	1.336
1993-10-13	Miércoles	1.329	-0.002	-0.11%	1.326	1.330
1993-10-14	Jueves	1.326	-0.002	-0.17%	1.324	1.331
1993-10-15	Viernes	1.331	+0.005	+0.36%	1.323	1.332
1993-10-18	Lunes	1.325	-0.006	-0.43%	1.324	1.333
1993-10-19	Martes	1.325	-0.0002	-0.02%	1.323	1.327
1993-10-20	Miércoles	1.317	-0.009	-0.65%	1.316	1.327
1993-10-21	Jueves	1.311	-0.006	-0.42%	1.309	1.321
1993-10-22	Viernes	1.305	-0.006	-0.43%	1.298	1.314
1993-10-25	Lunes	1.313	+0.008	+0.60%	1.300	1.314
1993-10-26	Martes	1.317	+0.003	+0.26%	1.302	1.326
1993-10-27	Miércoles	1.321	+0.005	+0.36%	1.316	1.322
1993-10-28	Jueves	1.321	-0.0002	-0.02%	1.318	1.325
1993-10-29	Viernes	1.321	-0.001	-0.05%	1.318	1.322
1993-11-01	Lunes	1.310	-0.010	-0.78%	1.309	1.320
1993-11-02	Martes	1.308	-0.003	-0.21%	1.304	1.312
1993-11-03	Miércoles	1.309	+0.002	+0.14%	1.306	1.311
1993-11-04	Jueves	1.305	-0.005	-0.35%	1.303	1.310
1993-11-05	Viernes	1.292	-0.013	-1.00%	1.290	1.304
1993-11-08	Lunes	1.298	+0.006	+0.47%	1.292	1.298
1993-11-09	Martes	1.306	+0.008	+0.59%	1.296	1.309
1993-11-10	Miércoles	1.310	+0.004	+0.31%	1.305	1.312
1993-11-11	Jueves	1.315	+0.005	+0.40%	1.308	1.317
1993-11-12	Viernes	1.313	-0.002	-0.14%	1.306	1.318
1993-11-15	Lunes	1.320	+0.007	+0.56%	1.313	1.325
1993-11-16	Martes	1.312	-0.008	-0.61%	1.311	1.322
1993-11-17	Miércoles	1.315	+0.002	+0.18%	1.309	1.318
1993-11-18	Jueves	1.323	+0.008	+0.62%	1.311	1.325
1993-11-19	Viernes	1.327	+0.004	+0.33%	1.321	1.330
1993-11-22	Lunes	1.327	0.000	0%	1.324	1.331
1993-11-23	Martes	1.327	-0.001	-0.05%	1.325	1.328
1993-11-24	Miércoles	1.328	+0.002	+0.11%	1.323	1.332
1993-11-25	Jueves	1.330	+0.001	+0.11%	1.325	1.331
1993-11-26	Viernes	1.330	0.000	0%	1.327	1.331
1993-11-29	Lunes	1.335	+0.005	+0.41%	1.329	1.337
1993-11-30	Martes	1.336	+0.001	+0.10%	1.334	1.339
1993-12-01	Miércoles	1.335	-0.002	-0.11%	1.332	1.339
1993-12-02	Jueves	1.331	-0.004	-0.31%	1.329	1.337
1993-12-03	Viernes	1.328	-0.002	-0.17%	1.326	1.331
1993-12-06	Lunes	1.322	-0.006	-0.44%	1.322	1.329
1993-12-07	Martes	1.323	+0.001	+0.05%	1.321	1.325
1993-12-08	Miércoles	1.323	0.000	0%	1.320	1.326
1993-12-09	Jueves	1.328	+0.005	+0.40%	1.321	1.330
1993-12-10	Viernes	1.329	+0.001	+0.08%	1.327	1.332
1993-12-13	Lunes	1.327	-0.002	-0.14%	1.327	1.330
1993-12-14	Martes	1.334	+0.006	+0.47%	1.327	1.335
1993-12-15	Miércoles	1.334	+0.0001	+0.01%	1.330	1.336
1993-12-16	Jueves	1.334	-0.0002	-0.01%	1.330	1.334
1993-12-17	Viernes	1.340	+0.006	+0.46%	1.333	1.341
1993-12-20	Lunes	1.344	+0.004	+0.31%	1.338	1.346
1993-12-21	Martes	1.344	+0.0005	+0.04%	1.340	1.346
1993-12-22	Miércoles	1.337	-0.008	-0.57%	1.333	1.349
1993-12-23	Jueves	1.327	-0.010	-0.71%	1.321	1.337
1993-12-24	Viernes	1.327	-0.0004	-0.03%	1.326	1.334
1993-12-27	Lunes	1.327	+0.0004	+0.03%	1.325	1.329
1993-12-28	Martes	1.331	+0.004	+0.29%	1.326	1.331
1993-12-29	Miércoles	1.334	+0.003	+0.26%	1.329	1.335
1993-12-30	Jueves	1.329	-0.005	-0.38%	1.327	1.337
1993-12-31	Viernes	1.322	-0.008	-0.57%	1.322	1.331