Valor del dólar en Canadá en 1994

Precio cierre $1.402
Precio promedio $1.366
Precio mínimo $1.308
Precio máximo $1.409

Al finalizar el 1994 el dólar estadounidense cotizó a 1.402 dólares canadienses. El precio subió 0.0882 dólares (+6.71%) desde el inicio del año, cuando cotizaba a $1.314. El precio promedio fue de $1.366.

En el 1994:

  • El precio mínimo fue de $1.308 y se alcanzó el 20 de enero.
  • El precio máximo fue de $1.409 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 13 de septiembre, con una caída del 1.47%.
  • El día más alcista fue el 4 de febrero, con un alza del 0.92%.
  • El precio del dólar subió 133 días y bajó 113 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 25 de enero y el 1 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 1.314 -0.008 -0.61% 1.312 1.325
1994-01-04 Martes 1.317 +0.003 +0.23% 1.312 1.319
1994-01-05 Miércoles 1.321 +0.004 +0.29% 1.311 1.321
1994-01-06 Jueves 1.321 +0.0004 +0.03% 1.317 1.323
1994-01-07 Viernes 1.319 -0.002 -0.13% 1.318 1.324
1994-01-10 Lunes 1.319 -0.001 -0.05% 1.314 1.319
1994-01-11 Martes 1.322 +0.003 +0.24% 1.316 1.323
1994-01-12 Miércoles 1.323 +0.001 +0.11% 1.317 1.323
1994-01-13 Jueves 1.321 -0.002 -0.14% 1.320 1.324
1994-01-14 Viernes 1.324 +0.003 +0.23% 1.317 1.327
1994-01-17 Lunes 1.320 -0.004 -0.30% 1.319 1.326
1994-01-18 Martes 1.314 -0.007 -0.52% 1.312 1.321
1994-01-19 Miércoles 1.311 -0.002 -0.19% 1.308 1.315
1994-01-20 Jueves 1.312 +0.001 +0.05% 1.308 1.312
1994-01-21 Viernes 1.312 -0.0002 -0.02% 1.310 1.314
1994-01-24 Lunes 1.311 -0.0001 -0.01% 1.309 1.312
1994-01-25 Martes 1.312 +0.001 +0.07% 1.310 1.315
1994-01-26 Miércoles 1.313 +0.001 +0.06% 1.312 1.316
1994-01-27 Jueves 1.316 +0.003 +0.20% 1.309 1.316
1994-01-28 Viernes 1.325 +0.009 +0.70% 1.317 1.326
1994-01-31 Lunes 1.329 +0.004 +0.33% 1.322 1.332
1994-02-01 Martes 1.331 +0.002 +0.11% 1.327 1.333
1994-02-02 Miércoles 1.328 -0.003 -0.20% 1.326 1.332
1994-02-03 Jueves 1.329 +0.001 +0.09% 1.325 1.330
1994-02-04 Viernes 1.342 +0.012 +0.92% 1.326 1.345
1994-02-07 Lunes 1.344 +0.002 +0.18% 1.337 1.345
1994-02-08 Martes 1.343 -0.001 -0.10% 1.341 1.346
1994-02-09 Miércoles 1.343 0.000 0% 1.340 1.345
1994-02-10 Jueves 1.341 -0.002 -0.13% 1.340 1.343
1994-02-11 Viernes 1.344 +0.003 +0.22% 1.340 1.345
1994-02-14 Lunes 1.353 +0.009 +0.71% 1.343 1.356
1994-02-15 Martes 1.352 -0.001 -0.07% 1.351 1.356
1994-02-16 Miércoles 1.347 -0.006 -0.42% 1.346 1.354
1994-02-17 Jueves 1.338 -0.009 -0.64% 1.335 1.350
1994-02-18 Viernes 1.339 +0.001 +0.06% 1.336 1.344
1994-02-21 Lunes 1.340 +0.001 +0.07% 1.338 1.341
1994-02-22 Martes 1.338 -0.002 -0.16% 1.336 1.345
1994-02-23 Miércoles 1.341 +0.003 +0.23% 1.333 1.342
1994-02-24 Jueves 1.349 +0.009 +0.64% 1.341 1.350
1994-02-25 Viernes 1.349 0.000 0% 1.341 1.353
1994-02-28 Lunes 1.350 +0.001 +0.05% 1.347 1.354
1994-03-01 Martes 1.350 0.000 0% 1.347 1.355
1994-03-02 Miércoles 1.354 +0.004 +0.28% 1.349 1.358
1994-03-03 Jueves 1.353 -0.001 -0.07% 1.352 1.357
1994-03-04 Viernes 1.357 +0.004 +0.33% 1.351 1.361
1994-03-07 Lunes 1.357 0.000 0% 1.354 1.360
1994-03-08 Martes 1.356 -0.002 -0.11% 1.355 1.359
1994-03-09 Miércoles 1.354 -0.002 -0.12% 1.351 1.356
1994-03-10 Jueves 1.357 +0.003 +0.22% 1.354 1.360
1994-03-11 Viernes 1.363 +0.006 +0.41% 1.355 1.363
1994-03-14 Lunes 1.361 -0.002 -0.12% 1.359 1.362
1994-03-15 Martes 1.364 +0.003 +0.24% 1.360 1.365
1994-03-16 Miércoles 1.364 -0.0004 -0.03% 1.361 1.365
1994-03-17 Jueves 1.369 +0.005 +0.34% 1.364 1.369
1994-03-18 Viernes 1.370 +0.001 +0.10% 1.366 1.371
1994-03-21 Lunes 1.370 -0.0004 -0.03% 1.363 1.370
1994-03-22 Martes 1.367 -0.003 -0.20% 1.362 1.370
1994-03-23 Miércoles 1.364 -0.003 -0.22% 1.359 1.367
1994-03-24 Jueves 1.373 +0.009 +0.65% 1.362 1.375
1994-03-25 Viernes 1.376 +0.003 +0.23% 1.371 1.378
1994-03-28 Lunes 1.374 -0.002 -0.12% 1.372 1.376
1994-03-29 Martes 1.377 +0.003 +0.19% 1.373 1.378
1994-03-30 Miércoles 1.379 +0.002 +0.17% 1.375 1.380
1994-03-31 Jueves 1.383 +0.004 +0.32% 1.377 1.385
1994-04-01 Viernes 1.388 +0.005 +0.35% 1.382 1.390
1994-04-04 Lunes 1.395 +0.007 +0.52% 1.387 1.399
1994-04-05 Martes 1.383 -0.012 -0.86% 1.381 1.397
1994-04-06 Miércoles 1.387 +0.004 +0.27% 1.379 1.387
1994-04-07 Jueves 1.383 -0.005 -0.33% 1.382 1.388
1994-04-08 Viernes 1.386 +0.003 +0.21% 1.379 1.386
1994-04-11 Lunes 1.386 +0.0005 +0.04% 1.384 1.390
1994-04-12 Martes 1.377 -0.009 -0.63% 1.376 1.386
1994-04-13 Miércoles 1.375 -0.002 -0.17% 1.373 1.379
1994-04-14 Jueves 1.380 +0.005 +0.38% 1.374 1.382
1994-04-15 Viernes 1.386 +0.006 +0.45% 1.380 1.387
1994-04-18 Lunes 1.389 +0.003 +0.19% 1.383 1.389
1994-04-19 Martes 1.384 -0.005 -0.37% 1.384 1.392
1994-04-20 Miércoles 1.380 -0.004 -0.31% 1.379 1.387
1994-04-21 Jueves 1.378 -0.002 -0.15% 1.377 1.386
1994-04-22 Viernes 1.379 +0.001 +0.07% 1.376 1.381
1994-04-25 Lunes 1.377 -0.001 -0.09% 1.373 1.383
1994-04-26 Martes 1.373 -0.005 -0.33% 1.370 1.378
1994-04-27 Miércoles 1.376 +0.003 +0.23% 1.372 1.377
1994-04-28 Jueves 1.382 +0.006 +0.43% 1.375 1.383
1994-04-29 Viernes 1.382 +0.0004 +0.03% 1.380 1.385
1994-05-02 Lunes 1.382 -0.0004 -0.03% 1.379 1.384
1994-05-03 Martes 1.388 +0.006 +0.43% 1.380 1.388
1994-05-04 Miércoles 1.387 -0.0002 -0.01% 1.383 1.388
1994-05-05 Jueves 1.385 -0.003 -0.21% 1.379 1.389
1994-05-06 Viernes 1.381 -0.003 -0.23% 1.380 1.385
1994-05-09 Lunes 1.382 +0.0004 +0.03% 1.377 1.383
1994-05-10 Martes 1.378 -0.004 -0.26% 1.375 1.383
1994-05-11 Miércoles 1.381 +0.002 +0.17% 1.376 1.381
1994-05-12 Jueves 1.381 0.000 0% 1.379 1.385
1994-05-13 Viernes 1.378 -0.003 -0.20% 1.376 1.381
1994-05-16 Lunes 1.376 -0.002 -0.15% 1.373 1.377
1994-05-17 Martes 1.376 +0.001 +0.04% 1.375 1.381
1994-05-18 Miércoles 1.374 -0.002 -0.15% 1.373 1.376
1994-05-19 Jueves 1.374 +0.0003 +0.02% 1.373 1.377
1994-05-20 Viernes 1.379 +0.005 +0.36% 1.371 1.380
1994-05-23 Lunes 1.376 -0.004 -0.28% 1.376 1.381
1994-05-24 Martes 1.378 +0.003 +0.21% 1.375 1.380
1994-05-25 Miércoles 1.383 +0.004 +0.32% 1.377 1.384
1994-05-26 Jueves 1.387 +0.004 +0.27% 1.382 1.387
1994-05-27 Viernes 1.387 +0.0002 +0.01% 1.384 1.388
1994-05-30 Lunes 1.385 -0.002 -0.11% 1.384 1.387
1994-05-31 Martes 1.383 -0.002 -0.17% 1.382 1.388
1994-06-01 Miércoles 1.386 +0.003 +0.22% 1.382 1.388
1994-06-02 Jueves 1.386 -0.0004 -0.03% 1.384 1.387
1994-06-03 Viernes 1.377 -0.009 -0.64% 1.376 1.386
1994-06-06 Lunes 1.369 -0.008 -0.55% 1.369 1.378
1994-06-07 Martes 1.374 +0.005 +0.34% 1.366 1.375
1994-06-08 Miércoles 1.375 +0.001 +0.10% 1.372 1.376
1994-06-09 Jueves 1.374 -0.002 -0.11% 1.372 1.376
1994-06-10 Viernes 1.375 +0.001 +0.06% 1.372 1.375
1994-06-13 Lunes 1.381 +0.007 +0.49% 1.374 1.383
1994-06-14 Martes 1.385 +0.003 +0.25% 1.381 1.388
1994-06-15 Miércoles 1.389 +0.004 +0.32% 1.383 1.392
1994-06-16 Jueves 1.389 -0.0004 -0.03% 1.388 1.395
1994-06-17 Viernes 1.391 +0.003 +0.19% 1.386 1.393
1994-06-20 Lunes 1.389 -0.002 -0.15% 1.389 1.397
1994-06-21 Martes 1.386 -0.004 -0.26% 1.385 1.392
1994-06-22 Miércoles 1.385 -0.001 -0.07% 1.383 1.388
1994-06-23 Jueves 1.388 +0.003 +0.24% 1.384 1.389
1994-06-24 Viernes 1.390 +0.002 +0.15% 1.387 1.392
1994-06-27 Lunes 1.386 -0.005 -0.33% 1.385 1.393
1994-06-28 Martes 1.384 -0.002 -0.11% 1.384 1.389
1994-06-29 Miércoles 1.383 -0.001 -0.11% 1.381 1.387
1994-06-30 Jueves 1.384 +0.001 +0.07% 1.379 1.385
1994-07-01 Viernes 1.382 -0.002 -0.13% 1.379 1.383
1994-07-04 Lunes 1.386 +0.004 +0.31% 1.380 1.388
1994-07-05 Martes 1.386 +0.0001 +0.01% 1.386 1.391
1994-07-06 Miércoles 1.385 -0.002 -0.12% 1.383 1.388
1994-07-07 Jueves 1.388 +0.004 +0.27% 1.385 1.391
1994-07-08 Viernes 1.389 +0.001 +0.08% 1.386 1.392
1994-07-11 Lunes 1.387 -0.003 -0.19% 1.386 1.392
1994-07-12 Martes 1.384 -0.003 -0.22% 1.381 1.386
1994-07-13 Miércoles 1.381 -0.003 -0.22% 1.379 1.384
1994-07-14 Jueves 1.382 +0.001 +0.11% 1.379 1.383
1994-07-15 Viernes 1.377 -0.005 -0.34% 1.376 1.383
1994-07-18 Lunes 1.378 +0.001 +0.05% 1.376 1.379
1994-07-19 Martes 1.376 -0.002 -0.13% 1.376 1.386
1994-07-20 Miércoles 1.381 +0.005 +0.37% 1.376 1.383
1994-07-21 Jueves 1.378 -0.004 -0.28% 1.376 1.384
1994-07-22 Viernes 1.378 0.000 0% 1.375 1.379
1994-07-25 Lunes 1.377 -0.001 -0.06% 1.377 1.384
1994-07-26 Martes 1.379 +0.002 +0.18% 1.377 1.382
1994-07-27 Miércoles 1.381 +0.002 +0.14% 1.378 1.384
1994-07-28 Jueves 1.382 +0.001 +0.09% 1.379 1.382
1994-07-29 Viernes 1.386 +0.003 +0.25% 1.381 1.390
1994-08-01 Lunes 1.389 +0.003 +0.22% 1.386 1.391
1994-08-02 Martes 1.389 -0.0003 -0.02% 1.387 1.390
1994-08-03 Miércoles 1.387 -0.002 -0.15% 1.386 1.390
1994-08-04 Jueves 1.388 +0.001 +0.07% 1.385 1.388
1994-08-05 Viernes 1.387 -0.001 -0.07% 1.384 1.388
1994-08-08 Lunes 1.378 -0.009 -0.66% 1.377 1.385
1994-08-09 Martes 1.372 -0.005 -0.38% 1.371 1.379
1994-08-10 Miércoles 1.378 +0.005 +0.38% 1.372 1.378
1994-08-11 Jueves 1.382 +0.004 +0.29% 1.376 1.383
1994-08-12 Viernes 1.381 -0.0002 -0.01% 1.379 1.384
1994-08-15 Lunes 1.381 -0.001 -0.06% 1.379 1.382
1994-08-16 Martes 1.378 -0.003 -0.18% 1.378 1.383
1994-08-17 Miércoles 1.378 -0.0003 -0.02% 1.375 1.378
1994-08-18 Jueves 1.378 +0.001 +0.04% 1.377 1.380
1994-08-19 Viernes 1.375 -0.003 -0.20% 1.373 1.378
1994-08-22 Lunes 1.375 -0.001 -0.06% 1.374 1.377
1994-08-23 Martes 1.376 +0.002 +0.12% 1.375 1.379
1994-08-24 Miércoles 1.373 -0.003 -0.23% 1.370 1.377
1994-08-25 Jueves 1.372 -0.001 -0.09% 1.371 1.376
1994-08-26 Viernes 1.370 -0.002 -0.14% 1.368 1.372
1994-08-29 Lunes 1.367 -0.003 -0.23% 1.366 1.372
1994-08-30 Martes 1.368 +0.002 +0.11% 1.364 1.370
1994-08-31 Miércoles 1.367 -0.002 -0.11% 1.367 1.374
1994-09-01 Jueves 1.366 -0.001 -0.04% 1.365 1.369
1994-09-02 Viernes 1.367 +0.0003 +0.02% 1.365 1.368
1994-09-05 Lunes 1.365 -0.002 -0.13% 1.365 1.367
1994-09-06 Martes 1.368 +0.003 +0.23% 1.363 1.370
1994-09-07 Miércoles 1.367 -0.001 -0.04% 1.367 1.370
1994-09-08 Jueves 1.370 +0.003 +0.20% 1.366 1.372
1994-09-09 Viernes 1.368 -0.002 -0.12% 1.366 1.372
1994-09-12 Lunes 1.368 -0.0004 -0.03% 1.364 1.369
1994-09-13 Martes 1.348 -0.020 -1.47% 1.347 1.368
1994-09-14 Miércoles 1.353 +0.005 +0.35% 1.348 1.354
1994-09-15 Jueves 1.353 0.000 0% 1.352 1.356
1994-09-16 Viernes 1.350 -0.002 -0.17% 1.349 1.354
1994-09-19 Lunes 1.350 0.000 0% 1.350 1.353
1994-09-20 Martes 1.341 -0.009 -0.66% 1.340 1.350
1994-09-21 Miércoles 1.342 +0.0004 +0.03% 1.340 1.344
1994-09-22 Jueves 1.344 +0.003 +0.19% 1.341 1.345
1994-09-23 Viernes 1.344 -0.001 -0.04% 1.341 1.346
1994-09-26 Lunes 1.349 +0.006 +0.42% 1.343 1.350
1994-09-27 Martes 1.345 -0.004 -0.30% 1.344 1.351
1994-09-28 Miércoles 1.343 -0.002 -0.19% 1.341 1.345
1994-09-29 Jueves 1.344 +0.001 +0.05% 1.342 1.345
1994-09-30 Viernes 1.343 -0.001 -0.07% 1.340 1.346
1994-10-03 Lunes 1.344 +0.002 +0.12% 1.343 1.347
1994-10-04 Martes 1.345 +0.001 +0.04% 1.342 1.346
1994-10-05 Miércoles 1.346 +0.001 +0.06% 1.345 1.350
1994-10-06 Jueves 1.347 +0.002 +0.11% 1.345 1.351
1994-10-07 Viernes 1.347 0.000 0% 1.346 1.350
1994-10-10 Lunes 1.346 -0.001 -0.07% 1.346 1.348
1994-10-11 Martes 1.344 -0.002 -0.13% 1.342 1.346
1994-10-12 Miércoles 1.346 +0.002 +0.14% 1.343 1.349
1994-10-13 Jueves 1.351 +0.004 +0.33% 1.346 1.352
1994-10-14 Viernes 1.355 +0.004 +0.30% 1.349 1.355
1994-10-17 Lunes 1.354 -0.001 -0.06% 1.353 1.359
1994-10-18 Martes 1.354 0.000 0% 1.353 1.356
1994-10-19 Miércoles 1.355 +0.001 +0.07% 1.352 1.356
1994-10-20 Jueves 1.357 +0.002 +0.18% 1.354 1.357
1994-10-21 Viernes 1.351 -0.006 -0.43% 1.350 1.359
1994-10-24 Lunes 1.351 0.000 0% 1.350 1.354
1994-10-25 Martes 1.349 -0.003 -0.21% 1.348 1.354
1994-10-26 Miércoles 1.348 -0.0002 -0.01% 1.346 1.349
1994-10-27 Jueves 1.350 +0.002 +0.14% 1.348 1.350
1994-10-28 Viernes 1.352 +0.001 +0.10% 1.349 1.352
1994-10-31 Lunes 1.353 +0.002 +0.13% 1.351 1.355
1994-11-01 Martes 1.357 +0.003 +0.25% 1.352 1.357
1994-11-02 Miércoles 1.355 -0.001 -0.10% 1.353 1.358
1994-11-03 Jueves 1.359 +0.003 +0.25% 1.355 1.360
1994-11-04 Viernes 1.356 -0.003 -0.22% 1.355 1.360
1994-11-07 Lunes 1.358 +0.002 +0.13% 1.354 1.358
1994-11-08 Martes 1.357 -0.001 -0.07% 1.355 1.359
1994-11-09 Miércoles 1.357 0.000 0% 1.351 1.357
1994-11-10 Jueves 1.360 +0.003 +0.24% 1.355 1.360
1994-11-11 Viernes 1.358 -0.001 -0.11% 1.357 1.359
1994-11-14 Lunes 1.359 +0.001 +0.07% 1.355 1.359
1994-11-15 Martes 1.364 +0.005 +0.34% 1.358 1.366
1994-11-16 Miércoles 1.365 +0.001 +0.10% 1.361 1.367
1994-11-17 Jueves 1.365 -0.0002 -0.01% 1.362 1.366
1994-11-18 Viernes 1.368 +0.003 +0.21% 1.365 1.369
1994-11-21 Lunes 1.371 +0.003 +0.20% 1.365 1.371
1994-11-22 Martes 1.374 +0.003 +0.24% 1.370 1.377
1994-11-23 Miércoles 1.374 +0.0003 +0.02% 1.372 1.377
1994-11-24 Jueves 1.374 -0.0002 -0.01% 1.373 1.376
1994-11-25 Viernes 1.376 +0.002 +0.13% 1.373 1.377
1994-11-28 Lunes 1.378 +0.002 +0.14% 1.374 1.379
1994-11-29 Martes 1.379 +0.001 +0.08% 1.376 1.380
1994-11-30 Miércoles 1.376 -0.003 -0.20% 1.375 1.380
1994-12-01 Jueves 1.377 +0.001 +0.08% 1.374 1.378
1994-12-02 Viernes 1.371 -0.006 -0.43% 1.370 1.378
1994-12-05 Lunes 1.373 +0.002 +0.11% 1.370 1.373
1994-12-06 Martes 1.374 +0.001 +0.06% 1.372 1.374
1994-12-07 Miércoles 1.383 +0.010 +0.69% 1.373 1.383
1994-12-08 Jueves 1.381 -0.002 -0.12% 1.373 1.384
1994-12-09 Viernes 1.384 +0.002 +0.17% 1.382 1.386
1994-12-12 Lunes 1.388 +0.004 +0.32% 1.383 1.389
1994-12-13 Martes 1.387 -0.001 -0.04% 1.385 1.389
1994-12-14 Miércoles 1.387 -0.0002 -0.01% 1.385 1.390
1994-12-15 Jueves 1.387 0.000 0% 1.384 1.389
1994-12-16 Viernes 1.392 +0.005 +0.35% 1.386 1.393
1994-12-19 Lunes 1.394 +0.002 +0.17% 1.390 1.395
1994-12-20 Martes 1.394 -0.0003 -0.02% 1.392 1.395
1994-12-21 Miércoles 1.394 0.000 0% 1.392 1.396
1994-12-22 Jueves 1.399 +0.005 +0.39% 1.394 1.400
1994-12-23 Viernes 1.399 -0.0001 -0.01% 1.398 1.401
1994-12-26 Lunes 1.400 +0.0002 +0.01% 1.399 1.400
1994-12-27 Martes 1.402 +0.002 +0.14% 1.399 1.402
1994-12-28 Miércoles 1.405 +0.003 +0.24% 1.401 1.405
1994-12-29 Jueves 1.407 +0.002 +0.18% 1.404 1.409
1994-12-30 Viernes 1.402 -0.006 -0.39% 1.402 1.407