Valor del dólar en Canadá en 1994

Precio cierre $1.402

Precio promedio $1.366

Precio mínimo $1.308

Precio máximo $1.409

Al finalizar el 1994 el dólar estadounidense cotizó a 1.402 dólares canadienses. El precio subió 0.0882 dólares (+6.71%) desde el inicio del año, cuando cotizaba a $1.314. El precio promedio fue de $1.366.

En el 1994:

El precio mínimo fue de $1.308 y se alcanzó el 20 de enero.
El precio máximo fue de $1.409 y se alcanzó el 29 de diciembre.
El día más bajista fue el 13 de septiembre, con una caída del 1.47%.
El día más alcista fue el 4 de febrero, con un alza del 0.92%.
El precio del dólar subió 133 días y bajó 113 del total de 260 días bursátiles.
El dólar subió todos los días entre el 25 de enero y el 1 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	1.314	-0.008	-0.61%	1.312	1.325
1994-01-04	Martes	1.317	+0.003	+0.23%	1.312	1.319
1994-01-05	Miércoles	1.321	+0.004	+0.29%	1.311	1.321
1994-01-06	Jueves	1.321	+0.0004	+0.03%	1.317	1.323
1994-01-07	Viernes	1.319	-0.002	-0.13%	1.318	1.324
1994-01-10	Lunes	1.319	-0.001	-0.05%	1.314	1.319
1994-01-11	Martes	1.322	+0.003	+0.24%	1.316	1.323
1994-01-12	Miércoles	1.323	+0.001	+0.11%	1.317	1.323
1994-01-13	Jueves	1.321	-0.002	-0.14%	1.320	1.324
1994-01-14	Viernes	1.324	+0.003	+0.23%	1.317	1.327
1994-01-17	Lunes	1.320	-0.004	-0.30%	1.319	1.326
1994-01-18	Martes	1.314	-0.007	-0.52%	1.312	1.321
1994-01-19	Miércoles	1.311	-0.002	-0.19%	1.308	1.315
1994-01-20	Jueves	1.312	+0.001	+0.05%	1.308	1.312
1994-01-21	Viernes	1.312	-0.0002	-0.02%	1.310	1.314
1994-01-24	Lunes	1.311	-0.0001	-0.01%	1.309	1.312
1994-01-25	Martes	1.312	+0.001	+0.07%	1.310	1.315
1994-01-26	Miércoles	1.313	+0.001	+0.06%	1.312	1.316
1994-01-27	Jueves	1.316	+0.003	+0.20%	1.309	1.316
1994-01-28	Viernes	1.325	+0.009	+0.70%	1.317	1.326
1994-01-31	Lunes	1.329	+0.004	+0.33%	1.322	1.332
1994-02-01	Martes	1.331	+0.002	+0.11%	1.327	1.333
1994-02-02	Miércoles	1.328	-0.003	-0.20%	1.326	1.332
1994-02-03	Jueves	1.329	+0.001	+0.09%	1.325	1.330
1994-02-04	Viernes	1.342	+0.012	+0.92%	1.326	1.345
1994-02-07	Lunes	1.344	+0.002	+0.18%	1.337	1.345
1994-02-08	Martes	1.343	-0.001	-0.10%	1.341	1.346
1994-02-09	Miércoles	1.343	0.000	0%	1.340	1.345
1994-02-10	Jueves	1.341	-0.002	-0.13%	1.340	1.343
1994-02-11	Viernes	1.344	+0.003	+0.22%	1.340	1.345
1994-02-14	Lunes	1.353	+0.009	+0.71%	1.343	1.356
1994-02-15	Martes	1.352	-0.001	-0.07%	1.351	1.356
1994-02-16	Miércoles	1.347	-0.006	-0.42%	1.346	1.354
1994-02-17	Jueves	1.338	-0.009	-0.64%	1.335	1.350
1994-02-18	Viernes	1.339	+0.001	+0.06%	1.336	1.344
1994-02-21	Lunes	1.340	+0.001	+0.07%	1.338	1.341
1994-02-22	Martes	1.338	-0.002	-0.16%	1.336	1.345
1994-02-23	Miércoles	1.341	+0.003	+0.23%	1.333	1.342
1994-02-24	Jueves	1.349	+0.009	+0.64%	1.341	1.350
1994-02-25	Viernes	1.349	0.000	0%	1.341	1.353
1994-02-28	Lunes	1.350	+0.001	+0.05%	1.347	1.354
1994-03-01	Martes	1.350	0.000	0%	1.347	1.355
1994-03-02	Miércoles	1.354	+0.004	+0.28%	1.349	1.358
1994-03-03	Jueves	1.353	-0.001	-0.07%	1.352	1.357
1994-03-04	Viernes	1.357	+0.004	+0.33%	1.351	1.361
1994-03-07	Lunes	1.357	0.000	0%	1.354	1.360
1994-03-08	Martes	1.356	-0.002	-0.11%	1.355	1.359
1994-03-09	Miércoles	1.354	-0.002	-0.12%	1.351	1.356
1994-03-10	Jueves	1.357	+0.003	+0.22%	1.354	1.360
1994-03-11	Viernes	1.363	+0.006	+0.41%	1.355	1.363
1994-03-14	Lunes	1.361	-0.002	-0.12%	1.359	1.362
1994-03-15	Martes	1.364	+0.003	+0.24%	1.360	1.365
1994-03-16	Miércoles	1.364	-0.0004	-0.03%	1.361	1.365
1994-03-17	Jueves	1.369	+0.005	+0.34%	1.364	1.369
1994-03-18	Viernes	1.370	+0.001	+0.10%	1.366	1.371
1994-03-21	Lunes	1.370	-0.0004	-0.03%	1.363	1.370
1994-03-22	Martes	1.367	-0.003	-0.20%	1.362	1.370
1994-03-23	Miércoles	1.364	-0.003	-0.22%	1.359	1.367
1994-03-24	Jueves	1.373	+0.009	+0.65%	1.362	1.375
1994-03-25	Viernes	1.376	+0.003	+0.23%	1.371	1.378
1994-03-28	Lunes	1.374	-0.002	-0.12%	1.372	1.376
1994-03-29	Martes	1.377	+0.003	+0.19%	1.373	1.378
1994-03-30	Miércoles	1.379	+0.002	+0.17%	1.375	1.380
1994-03-31	Jueves	1.383	+0.004	+0.32%	1.377	1.385
1994-04-01	Viernes	1.388	+0.005	+0.35%	1.382	1.390
1994-04-04	Lunes	1.395	+0.007	+0.52%	1.387	1.399
1994-04-05	Martes	1.383	-0.012	-0.86%	1.381	1.397
1994-04-06	Miércoles	1.387	+0.004	+0.27%	1.379	1.387
1994-04-07	Jueves	1.383	-0.005	-0.33%	1.382	1.388
1994-04-08	Viernes	1.386	+0.003	+0.21%	1.379	1.386
1994-04-11	Lunes	1.386	+0.0005	+0.04%	1.384	1.390
1994-04-12	Martes	1.377	-0.009	-0.63%	1.376	1.386
1994-04-13	Miércoles	1.375	-0.002	-0.17%	1.373	1.379
1994-04-14	Jueves	1.380	+0.005	+0.38%	1.374	1.382
1994-04-15	Viernes	1.386	+0.006	+0.45%	1.380	1.387
1994-04-18	Lunes	1.389	+0.003	+0.19%	1.383	1.389
1994-04-19	Martes	1.384	-0.005	-0.37%	1.384	1.392
1994-04-20	Miércoles	1.380	-0.004	-0.31%	1.379	1.387
1994-04-21	Jueves	1.378	-0.002	-0.15%	1.377	1.386
1994-04-22	Viernes	1.379	+0.001	+0.07%	1.376	1.381
1994-04-25	Lunes	1.377	-0.001	-0.09%	1.373	1.383
1994-04-26	Martes	1.373	-0.005	-0.33%	1.370	1.378
1994-04-27	Miércoles	1.376	+0.003	+0.23%	1.372	1.377
1994-04-28	Jueves	1.382	+0.006	+0.43%	1.375	1.383
1994-04-29	Viernes	1.382	+0.0004	+0.03%	1.380	1.385
1994-05-02	Lunes	1.382	-0.0004	-0.03%	1.379	1.384
1994-05-03	Martes	1.388	+0.006	+0.43%	1.380	1.388
1994-05-04	Miércoles	1.387	-0.0002	-0.01%	1.383	1.388
1994-05-05	Jueves	1.385	-0.003	-0.21%	1.379	1.389
1994-05-06	Viernes	1.381	-0.003	-0.23%	1.380	1.385
1994-05-09	Lunes	1.382	+0.0004	+0.03%	1.377	1.383
1994-05-10	Martes	1.378	-0.004	-0.26%	1.375	1.383
1994-05-11	Miércoles	1.381	+0.002	+0.17%	1.376	1.381
1994-05-12	Jueves	1.381	0.000	0%	1.379	1.385
1994-05-13	Viernes	1.378	-0.003	-0.20%	1.376	1.381
1994-05-16	Lunes	1.376	-0.002	-0.15%	1.373	1.377
1994-05-17	Martes	1.376	+0.001	+0.04%	1.375	1.381
1994-05-18	Miércoles	1.374	-0.002	-0.15%	1.373	1.376
1994-05-19	Jueves	1.374	+0.0003	+0.02%	1.373	1.377
1994-05-20	Viernes	1.379	+0.005	+0.36%	1.371	1.380
1994-05-23	Lunes	1.376	-0.004	-0.28%	1.376	1.381
1994-05-24	Martes	1.378	+0.003	+0.21%	1.375	1.380
1994-05-25	Miércoles	1.383	+0.004	+0.32%	1.377	1.384
1994-05-26	Jueves	1.387	+0.004	+0.27%	1.382	1.387
1994-05-27	Viernes	1.387	+0.0002	+0.01%	1.384	1.388
1994-05-30	Lunes	1.385	-0.002	-0.11%	1.384	1.387
1994-05-31	Martes	1.383	-0.002	-0.17%	1.382	1.388
1994-06-01	Miércoles	1.386	+0.003	+0.22%	1.382	1.388
1994-06-02	Jueves	1.386	-0.0004	-0.03%	1.384	1.387
1994-06-03	Viernes	1.377	-0.009	-0.64%	1.376	1.386
1994-06-06	Lunes	1.369	-0.008	-0.55%	1.369	1.378
1994-06-07	Martes	1.374	+0.005	+0.34%	1.366	1.375
1994-06-08	Miércoles	1.375	+0.001	+0.10%	1.372	1.376
1994-06-09	Jueves	1.374	-0.002	-0.11%	1.372	1.376
1994-06-10	Viernes	1.375	+0.001	+0.06%	1.372	1.375
1994-06-13	Lunes	1.381	+0.007	+0.49%	1.374	1.383
1994-06-14	Martes	1.385	+0.003	+0.25%	1.381	1.388
1994-06-15	Miércoles	1.389	+0.004	+0.32%	1.383	1.392
1994-06-16	Jueves	1.389	-0.0004	-0.03%	1.388	1.395
1994-06-17	Viernes	1.391	+0.003	+0.19%	1.386	1.393
1994-06-20	Lunes	1.389	-0.002	-0.15%	1.389	1.397
1994-06-21	Martes	1.386	-0.004	-0.26%	1.385	1.392
1994-06-22	Miércoles	1.385	-0.001	-0.07%	1.383	1.388
1994-06-23	Jueves	1.388	+0.003	+0.24%	1.384	1.389
1994-06-24	Viernes	1.390	+0.002	+0.15%	1.387	1.392
1994-06-27	Lunes	1.386	-0.005	-0.33%	1.385	1.393
1994-06-28	Martes	1.384	-0.002	-0.11%	1.384	1.389
1994-06-29	Miércoles	1.383	-0.001	-0.11%	1.381	1.387
1994-06-30	Jueves	1.384	+0.001	+0.07%	1.379	1.385
1994-07-01	Viernes	1.382	-0.002	-0.13%	1.379	1.383
1994-07-04	Lunes	1.386	+0.004	+0.31%	1.380	1.388
1994-07-05	Martes	1.386	+0.0001	+0.01%	1.386	1.391
1994-07-06	Miércoles	1.385	-0.002	-0.12%	1.383	1.388
1994-07-07	Jueves	1.388	+0.004	+0.27%	1.385	1.391
1994-07-08	Viernes	1.389	+0.001	+0.08%	1.386	1.392
1994-07-11	Lunes	1.387	-0.003	-0.19%	1.386	1.392
1994-07-12	Martes	1.384	-0.003	-0.22%	1.381	1.386
1994-07-13	Miércoles	1.381	-0.003	-0.22%	1.379	1.384
1994-07-14	Jueves	1.382	+0.001	+0.11%	1.379	1.383
1994-07-15	Viernes	1.377	-0.005	-0.34%	1.376	1.383
1994-07-18	Lunes	1.378	+0.001	+0.05%	1.376	1.379
1994-07-19	Martes	1.376	-0.002	-0.13%	1.376	1.386
1994-07-20	Miércoles	1.381	+0.005	+0.37%	1.376	1.383
1994-07-21	Jueves	1.378	-0.004	-0.28%	1.376	1.384
1994-07-22	Viernes	1.378	0.000	0%	1.375	1.379
1994-07-25	Lunes	1.377	-0.001	-0.06%	1.377	1.384
1994-07-26	Martes	1.379	+0.002	+0.18%	1.377	1.382
1994-07-27	Miércoles	1.381	+0.002	+0.14%	1.378	1.384
1994-07-28	Jueves	1.382	+0.001	+0.09%	1.379	1.382
1994-07-29	Viernes	1.386	+0.003	+0.25%	1.381	1.390
1994-08-01	Lunes	1.389	+0.003	+0.22%	1.386	1.391
1994-08-02	Martes	1.389	-0.0003	-0.02%	1.387	1.390
1994-08-03	Miércoles	1.387	-0.002	-0.15%	1.386	1.390
1994-08-04	Jueves	1.388	+0.001	+0.07%	1.385	1.388
1994-08-05	Viernes	1.387	-0.001	-0.07%	1.384	1.388
1994-08-08	Lunes	1.378	-0.009	-0.66%	1.377	1.385
1994-08-09	Martes	1.372	-0.005	-0.38%	1.371	1.379
1994-08-10	Miércoles	1.378	+0.005	+0.38%	1.372	1.378
1994-08-11	Jueves	1.382	+0.004	+0.29%	1.376	1.383
1994-08-12	Viernes	1.381	-0.0002	-0.01%	1.379	1.384
1994-08-15	Lunes	1.381	-0.001	-0.06%	1.379	1.382
1994-08-16	Martes	1.378	-0.003	-0.18%	1.378	1.383
1994-08-17	Miércoles	1.378	-0.0003	-0.02%	1.375	1.378
1994-08-18	Jueves	1.378	+0.001	+0.04%	1.377	1.380
1994-08-19	Viernes	1.375	-0.003	-0.20%	1.373	1.378
1994-08-22	Lunes	1.375	-0.001	-0.06%	1.374	1.377
1994-08-23	Martes	1.376	+0.002	+0.12%	1.375	1.379
1994-08-24	Miércoles	1.373	-0.003	-0.23%	1.370	1.377
1994-08-25	Jueves	1.372	-0.001	-0.09%	1.371	1.376
1994-08-26	Viernes	1.370	-0.002	-0.14%	1.368	1.372
1994-08-29	Lunes	1.367	-0.003	-0.23%	1.366	1.372
1994-08-30	Martes	1.368	+0.002	+0.11%	1.364	1.370
1994-08-31	Miércoles	1.367	-0.002	-0.11%	1.367	1.374
1994-09-01	Jueves	1.366	-0.001	-0.04%	1.365	1.369
1994-09-02	Viernes	1.367	+0.0003	+0.02%	1.365	1.368
1994-09-05	Lunes	1.365	-0.002	-0.13%	1.365	1.367
1994-09-06	Martes	1.368	+0.003	+0.23%	1.363	1.370
1994-09-07	Miércoles	1.367	-0.001	-0.04%	1.367	1.370
1994-09-08	Jueves	1.370	+0.003	+0.20%	1.366	1.372
1994-09-09	Viernes	1.368	-0.002	-0.12%	1.366	1.372
1994-09-12	Lunes	1.368	-0.0004	-0.03%	1.364	1.369
1994-09-13	Martes	1.348	-0.020	-1.47%	1.347	1.368
1994-09-14	Miércoles	1.353	+0.005	+0.35%	1.348	1.354
1994-09-15	Jueves	1.353	0.000	0%	1.352	1.356
1994-09-16	Viernes	1.350	-0.002	-0.17%	1.349	1.354
1994-09-19	Lunes	1.350	0.000	0%	1.350	1.353
1994-09-20	Martes	1.341	-0.009	-0.66%	1.340	1.350
1994-09-21	Miércoles	1.342	+0.0004	+0.03%	1.340	1.344
1994-09-22	Jueves	1.344	+0.003	+0.19%	1.341	1.345
1994-09-23	Viernes	1.344	-0.001	-0.04%	1.341	1.346
1994-09-26	Lunes	1.349	+0.006	+0.42%	1.343	1.350
1994-09-27	Martes	1.345	-0.004	-0.30%	1.344	1.351
1994-09-28	Miércoles	1.343	-0.002	-0.19%	1.341	1.345
1994-09-29	Jueves	1.344	+0.001	+0.05%	1.342	1.345
1994-09-30	Viernes	1.343	-0.001	-0.07%	1.340	1.346
1994-10-03	Lunes	1.344	+0.002	+0.12%	1.343	1.347
1994-10-04	Martes	1.345	+0.001	+0.04%	1.342	1.346
1994-10-05	Miércoles	1.346	+0.001	+0.06%	1.345	1.350
1994-10-06	Jueves	1.347	+0.002	+0.11%	1.345	1.351
1994-10-07	Viernes	1.347	0.000	0%	1.346	1.350
1994-10-10	Lunes	1.346	-0.001	-0.07%	1.346	1.348
1994-10-11	Martes	1.344	-0.002	-0.13%	1.342	1.346
1994-10-12	Miércoles	1.346	+0.002	+0.14%	1.343	1.349
1994-10-13	Jueves	1.351	+0.004	+0.33%	1.346	1.352
1994-10-14	Viernes	1.355	+0.004	+0.30%	1.349	1.355
1994-10-17	Lunes	1.354	-0.001	-0.06%	1.353	1.359
1994-10-18	Martes	1.354	0.000	0%	1.353	1.356
1994-10-19	Miércoles	1.355	+0.001	+0.07%	1.352	1.356
1994-10-20	Jueves	1.357	+0.002	+0.18%	1.354	1.357
1994-10-21	Viernes	1.351	-0.006	-0.43%	1.350	1.359
1994-10-24	Lunes	1.351	0.000	0%	1.350	1.354
1994-10-25	Martes	1.349	-0.003	-0.21%	1.348	1.354
1994-10-26	Miércoles	1.348	-0.0002	-0.01%	1.346	1.349
1994-10-27	Jueves	1.350	+0.002	+0.14%	1.348	1.350
1994-10-28	Viernes	1.352	+0.001	+0.10%	1.349	1.352
1994-10-31	Lunes	1.353	+0.002	+0.13%	1.351	1.355
1994-11-01	Martes	1.357	+0.003	+0.25%	1.352	1.357
1994-11-02	Miércoles	1.355	-0.001	-0.10%	1.353	1.358
1994-11-03	Jueves	1.359	+0.003	+0.25%	1.355	1.360
1994-11-04	Viernes	1.356	-0.003	-0.22%	1.355	1.360
1994-11-07	Lunes	1.358	+0.002	+0.13%	1.354	1.358
1994-11-08	Martes	1.357	-0.001	-0.07%	1.355	1.359
1994-11-09	Miércoles	1.357	0.000	0%	1.351	1.357
1994-11-10	Jueves	1.360	+0.003	+0.24%	1.355	1.360
1994-11-11	Viernes	1.358	-0.001	-0.11%	1.357	1.359
1994-11-14	Lunes	1.359	+0.001	+0.07%	1.355	1.359
1994-11-15	Martes	1.364	+0.005	+0.34%	1.358	1.366
1994-11-16	Miércoles	1.365	+0.001	+0.10%	1.361	1.367
1994-11-17	Jueves	1.365	-0.0002	-0.01%	1.362	1.366
1994-11-18	Viernes	1.368	+0.003	+0.21%	1.365	1.369
1994-11-21	Lunes	1.371	+0.003	+0.20%	1.365	1.371
1994-11-22	Martes	1.374	+0.003	+0.24%	1.370	1.377
1994-11-23	Miércoles	1.374	+0.0003	+0.02%	1.372	1.377
1994-11-24	Jueves	1.374	-0.0002	-0.01%	1.373	1.376
1994-11-25	Viernes	1.376	+0.002	+0.13%	1.373	1.377
1994-11-28	Lunes	1.378	+0.002	+0.14%	1.374	1.379
1994-11-29	Martes	1.379	+0.001	+0.08%	1.376	1.380
1994-11-30	Miércoles	1.376	-0.003	-0.20%	1.375	1.380
1994-12-01	Jueves	1.377	+0.001	+0.08%	1.374	1.378
1994-12-02	Viernes	1.371	-0.006	-0.43%	1.370	1.378
1994-12-05	Lunes	1.373	+0.002	+0.11%	1.370	1.373
1994-12-06	Martes	1.374	+0.001	+0.06%	1.372	1.374
1994-12-07	Miércoles	1.383	+0.010	+0.69%	1.373	1.383
1994-12-08	Jueves	1.381	-0.002	-0.12%	1.373	1.384
1994-12-09	Viernes	1.384	+0.002	+0.17%	1.382	1.386
1994-12-12	Lunes	1.388	+0.004	+0.32%	1.383	1.389
1994-12-13	Martes	1.387	-0.001	-0.04%	1.385	1.389
1994-12-14	Miércoles	1.387	-0.0002	-0.01%	1.385	1.390
1994-12-15	Jueves	1.387	0.000	0%	1.384	1.389
1994-12-16	Viernes	1.392	+0.005	+0.35%	1.386	1.393
1994-12-19	Lunes	1.394	+0.002	+0.17%	1.390	1.395
1994-12-20	Martes	1.394	-0.0003	-0.02%	1.392	1.395
1994-12-21	Miércoles	1.394	0.000	0%	1.392	1.396
1994-12-22	Jueves	1.399	+0.005	+0.39%	1.394	1.400
1994-12-23	Viernes	1.399	-0.0001	-0.01%	1.398	1.401
1994-12-26	Lunes	1.400	+0.0002	+0.01%	1.399	1.400
1994-12-27	Martes	1.402	+0.002	+0.14%	1.399	1.402
1994-12-28	Miércoles	1.405	+0.003	+0.24%	1.401	1.405
1994-12-29	Jueves	1.407	+0.002	+0.18%	1.404	1.409
1994-12-30	Viernes	1.402	-0.006	-0.39%	1.402	1.407