Valor del dólar en Canadá en 1995

Precio cierre $1.364
Precio promedio $1.372
Precio mínimo $1.327
Precio máximo $1.427
CAD1.443CAD1.443CAD1.424CAD1.424CAD1.405CAD1.405CAD1.386CAD1.386CAD1.368CAD1.368CAD1.349CAD1.349CAD1.33CAD1.33Feb '95Feb '95Mar '95Mar '95Apr '95Apr '95May '95May '95Jun '95Jun '95Jul '95Jul '95Aug '95Aug '95Sep '95Sep '95Oct '95Oct '95Nov '95Nov '95Dec '95Dec '9519961996

Al finalizar el 1995 el dólar estadounidense cotizó a 1.364 dólares canadienses. El precio bajó 0.038 dólares (-2.71%) desde el inicio del año, cuando cotizaba a $1.402. El precio promedio fue de $1.372.

En el 1995:

  • El precio mínimo fue de $1.327 y se alcanzó el 3 de octubre.
  • El precio máximo fue de $1.427 y se alcanzó el 20 de enero.
  • El día más bajista fue el 31 de octubre, con una caída del 1.21%.
  • El día más alcista fue el 23 de octubre, con un alza del 1.28%.
  • El precio del dólar subió 123 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 28 de noviembre y el 4 de diciembre, entre el 17 y el 23 de octubre y entre el 8 y el 14 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1995.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1995-01-02Lunes1.402+0.0004+0.03%1.4011.402
1995-01-03Martes1.406+0.003+0.24%1.3951.408
1995-01-04Miércoles1.401-0.004-0.31%1.4011.408
1995-01-05Jueves1.400-0.001-0.07%1.3961.406
1995-01-06Viernes1.400-0.0001-0.01%1.3981.403
1995-01-09Lunes1.409+0.009+0.61%1.3991.409
1995-01-10Martes1.410+0.001+0.10%1.4071.415
1995-01-11Miércoles1.411+0.001+0.09%1.4091.415
1995-01-12Jueves1.417+0.006+0.40%1.4111.421
1995-01-13Viernes1.410-0.007-0.48%1.4071.419
1995-01-16Lunes1.409-0.001-0.07%1.4081.414
1995-01-17Martes1.419+0.010+0.69%1.4091.424
1995-01-18Miércoles1.421+0.002+0.15%1.4181.426
1995-01-19Jueves1.424+0.003+0.23%1.4171.426
1995-01-20Viernes1.423-0.001-0.10%1.4201.427
1995-01-23Lunes1.418-0.005-0.33%1.4181.423
1995-01-24Martes1.415-0.003-0.25%1.4131.419
1995-01-25Miércoles1.412-0.003-0.21%1.4111.420
1995-01-26Jueves1.415+0.003+0.23%1.4101.416
1995-01-27Viernes1.415-0.0004-0.03%1.4121.418
1995-01-30Lunes1.419+0.005+0.33%1.4121.420
1995-01-31Martes1.407-0.012-0.85%1.4061.422
1995-02-01Miércoles1.4070.0000%1.4041.411
1995-02-02Jueves1.406-0.002-0.12%1.4031.408
1995-02-03Viernes1.400-0.005-0.36%1.3991.406
1995-02-06Lunes1.397-0.004-0.28%1.3941.403
1995-02-07Martes1.396-0.0003-0.02%1.3941.398
1995-02-08Miércoles1.396-0.0004-0.03%1.3941.399
1995-02-09Jueves1.398+0.002+0.17%1.3951.400
1995-02-10Viernes1.402+0.004+0.26%1.3981.404
1995-02-13Lunes1.401-0.001-0.04%1.4011.404
1995-02-14Martes1.402+0.0004+0.03%1.3971.403
1995-02-15Miércoles1.403+0.002+0.12%1.4001.406
1995-02-16Jueves1.413+0.009+0.66%1.3991.413
1995-02-17Viernes1.403-0.010-0.70%1.4031.413
1995-02-20Lunes1.404+0.001+0.10%1.4031.406
1995-02-21Martes1.402-0.003-0.19%1.3921.404
1995-02-22Miércoles1.396-0.006-0.41%1.3951.402
1995-02-23Jueves1.393-0.003-0.19%1.3921.397
1995-02-24Viernes1.390-0.003-0.19%1.3901.397
1995-02-27Lunes1.392+0.002+0.12%1.3901.401
1995-02-28Martes1.390-0.002-0.17%1.3861.394
1995-03-01Miércoles1.398+0.008+0.56%1.3901.398
1995-03-02Jueves1.404+0.007+0.47%1.3981.407
1995-03-03Viernes1.407+0.003+0.19%1.3991.408
1995-03-06Lunes1.417+0.010+0.69%1.4081.419
1995-03-07Martes1.415-0.002-0.12%1.4131.423
1995-03-08Miércoles1.413-0.002-0.15%1.4061.418
1995-03-09Jueves1.407-0.005-0.38%1.4051.417
1995-03-10Viernes1.408+0.0002+0.01%1.4041.410
1995-03-13Lunes1.415+0.007+0.51%1.4061.415
1995-03-14Martes1.413-0.002-0.11%1.4131.418
1995-03-15Miércoles1.412-0.002-0.11%1.4101.417
1995-03-16Jueves1.414+0.002+0.18%1.4121.418
1995-03-17Viernes1.411-0.003-0.21%1.4101.421
1995-03-20Lunes1.407-0.004-0.30%1.4061.413
1995-03-21Martes1.402-0.005-0.34%1.4001.410
1995-03-22Miércoles1.403+0.0004+0.03%1.3991.404
1995-03-23Jueves1.407+0.004+0.26%1.4011.409
1995-03-24Viernes1.401-0.006-0.41%1.4001.407
1995-03-27Lunes1.399-0.001-0.09%1.3981.402
1995-03-28Martes1.403+0.003+0.23%1.3981.405
1995-03-29Miércoles1.404+0.001+0.09%1.4011.407
1995-03-30Jueves1.399-0.005-0.34%1.3951.404
1995-03-31Viernes1.400+0.001+0.07%1.3961.404
1995-04-03Lunes1.399-0.001-0.06%1.3971.403
1995-04-04Martes1.392-0.007-0.50%1.3911.400
1995-04-05Miércoles1.392-0.0001-0.01%1.3891.394
1995-04-06Jueves1.388-0.004-0.27%1.3881.395
1995-04-07Viernes1.392+0.003+0.23%1.3871.393
1995-04-10Lunes1.380-0.012-0.83%1.3791.391
1995-04-11Martes1.384+0.004+0.29%1.3751.385
1995-04-12Miércoles1.375-0.009-0.65%1.3751.384
1995-04-13Jueves1.374-0.001-0.08%1.3721.380
1995-04-14Viernes1.369-0.005-0.36%1.3681.373
1995-04-17Lunes1.367-0.002-0.13%1.3641.371
1995-04-18Martes1.371+0.003+0.24%1.3661.371
1995-04-19Miércoles1.371+0.001+0.07%1.3691.374
1995-04-20Jueves1.369-0.003-0.19%1.3671.372
1995-04-21Viernes1.372+0.003+0.21%1.3671.373
1995-04-24Lunes1.365-0.007-0.52%1.3641.373
1995-04-25Martes1.365+0.0002+0.01%1.3621.368
1995-04-26Miércoles1.362-0.003-0.23%1.3611.365
1995-04-27Jueves1.363+0.002+0.12%1.3611.366
1995-04-28Viernes1.356-0.007-0.53%1.3561.365
1995-05-01Lunes1.356-0.0003-0.02%1.3551.359
1995-05-02Martes1.358+0.003+0.18%1.3521.359
1995-05-03Miércoles1.362+0.004+0.28%1.3581.366
1995-05-04Jueves1.364+0.002+0.13%1.3621.366
1995-05-05Viernes1.353-0.011-0.77%1.3521.364
1995-05-08Lunes1.359+0.006+0.42%1.3541.360
1995-05-09Martes1.359-0.0005-0.04%1.3551.360
1995-05-10Miércoles1.354-0.004-0.33%1.3541.362
1995-05-11Jueves1.350-0.005-0.33%1.3501.355
1995-05-12Viernes1.352+0.003+0.19%1.3491.357
1995-05-15Lunes1.359+0.007+0.52%1.3521.361
1995-05-16Martes1.354-0.005-0.35%1.3541.363
1995-05-17Miércoles1.356+0.001+0.09%1.3541.360
1995-05-18Jueves1.356+0.0003+0.02%1.3541.361
1995-05-19Viernes1.3560.0000%1.3551.359
1995-05-22Lunes1.368+0.012+0.86%1.3561.369
1995-05-23Martes1.364-0.003-0.26%1.3641.371
1995-05-24Miércoles1.365+0.0005+0.04%1.3611.367
1995-05-25Jueves1.370+0.005+0.37%1.3641.371
1995-05-26Viernes1.372+0.003+0.18%1.3691.374
1995-05-29Lunes1.370-0.002-0.16%1.3681.372
1995-05-30Martes1.372+0.002+0.15%1.3671.373
1995-05-31Miércoles1.370-0.002-0.13%1.3681.374
1995-06-01Jueves1.373+0.003+0.22%1.3691.377
1995-06-02Viernes1.377+0.004+0.29%1.3711.379
1995-06-05Lunes1.377+0.0003+0.02%1.3741.379
1995-06-06Martes1.382+0.004+0.32%1.3771.383
1995-06-07Miércoles1.379-0.002-0.18%1.3791.383
1995-06-08Jueves1.373-0.007-0.49%1.3721.380
1995-06-09Viernes1.378+0.005+0.36%1.3731.379
1995-06-12Lunes1.379+0.002+0.11%1.3771.381
1995-06-13Martes1.383+0.004+0.27%1.3781.385
1995-06-14Miércoles1.380-0.003-0.20%1.3791.384
1995-06-15Jueves1.379-0.001-0.11%1.3741.382
1995-06-16Viernes1.382+0.004+0.27%1.3791.383
1995-06-19Lunes1.382-0.001-0.04%1.3811.385
1995-06-20Martes1.380-0.002-0.16%1.3781.384
1995-06-21Miércoles1.382+0.003+0.20%1.3751.384
1995-06-22Jueves1.375-0.008-0.55%1.3731.382
1995-06-23Viernes1.375-0.0001-0.01%1.3731.376
1995-06-26Lunes1.373-0.002-0.11%1.3711.375
1995-06-27Martes1.374+0.001+0.07%1.3721.376
1995-06-28Miércoles1.375+0.001+0.07%1.3741.379
1995-06-29Jueves1.377+0.002+0.11%1.3741.378
1995-06-30Viernes1.372-0.004-0.32%1.3721.378
1995-07-03Lunes1.373+0.001+0.07%1.3691.374
1995-07-04Martes1.372-0.001-0.09%1.3701.373
1995-07-05Miércoles1.369-0.003-0.20%1.3691.373
1995-07-06Jueves1.366-0.003-0.24%1.3661.371
1995-07-07Viernes1.359-0.007-0.51%1.3581.370
1995-07-10Lunes1.353-0.006-0.40%1.3531.360
1995-07-11Martes1.352-0.001-0.10%1.3521.357
1995-07-12Miércoles1.356+0.004+0.30%1.3511.357
1995-07-13Jueves1.363+0.007+0.51%1.3521.365
1995-07-14Viernes1.358-0.005-0.36%1.3561.363
1995-07-17Lunes1.356-0.002-0.17%1.3551.359
1995-07-18Martes1.360+0.004+0.31%1.3561.362
1995-07-19Miércoles1.365+0.005+0.37%1.3591.367
1995-07-20Jueves1.362-0.003-0.20%1.3621.367
1995-07-21Viernes1.360-0.003-0.21%1.3581.363
1995-07-24Lunes1.357-0.003-0.21%1.3561.361
1995-07-25Martes1.356-0.001-0.07%1.3551.358
1995-07-26Miércoles1.358+0.003+0.19%1.3561.360
1995-07-27Jueves1.360+0.002+0.14%1.3581.362
1995-07-28Viernes1.367+0.007+0.51%1.3611.368
1995-07-31Lunes1.365-0.002-0.16%1.3641.375
1995-08-01Martes1.368+0.003+0.21%1.3651.370
1995-08-02Miércoles1.356-0.012-0.86%1.3561.368
1995-08-03Jueves1.360+0.004+0.27%1.3561.360
1995-08-04Viernes1.359-0.001-0.07%1.3551.362
1995-08-07Lunes1.356-0.003-0.21%1.3531.362
1995-08-08Martes1.359+0.003+0.24%1.3541.360
1995-08-09Miércoles1.360+0.001+0.04%1.3541.362
1995-08-10Jueves1.360+0.0004+0.03%1.3561.361
1995-08-11Viernes1.361+0.0003+0.02%1.3551.362
1995-08-14Lunes1.361+0.001+0.05%1.3581.364
1995-08-15Martes1.359-0.002-0.18%1.3551.363
1995-08-16Miércoles1.359-0.0002-0.01%1.3581.362
1995-08-17Jueves1.361+0.002+0.15%1.3581.362
1995-08-18Viernes1.359-0.002-0.12%1.3561.360
1995-08-21Lunes1.358-0.001-0.04%1.3581.360
1995-08-22Martes1.356-0.002-0.14%1.3561.358
1995-08-23Miércoles1.360+0.003+0.24%1.3541.360
1995-08-24Jueves1.354-0.006-0.44%1.3531.360
1995-08-25Viernes1.345-0.009-0.65%1.3431.354
1995-08-28Lunes1.339-0.006-0.42%1.3381.346
1995-08-29Martes1.341+0.002+0.16%1.3381.344
1995-08-30Miércoles1.340-0.001-0.07%1.3351.342
1995-08-31Jueves1.343+0.003+0.20%1.3381.345
1995-09-01Viernes1.344+0.001+0.06%1.3421.345
1995-09-04Lunes1.344+0.0005+0.04%1.3431.345
1995-09-05Martes1.342-0.003-0.21%1.3401.347
1995-09-06Miércoles1.337-0.005-0.37%1.3361.342
1995-09-07Jueves1.342+0.006+0.43%1.3351.343
1995-09-08Viernes1.338-0.005-0.35%1.3351.346
1995-09-11Lunes1.345+0.007+0.52%1.3391.345
1995-09-12Martes1.347+0.003+0.22%1.3421.349
1995-09-13Miércoles1.359+0.011+0.84%1.3451.361
1995-09-14Jueves1.367+0.008+0.57%1.3581.374
1995-09-15Viernes1.366-0.0005-0.04%1.3601.370
1995-09-18Lunes1.360-0.007-0.48%1.3591.369
1995-09-19Martes1.3600.0000%1.3571.365
1995-09-20Miércoles1.357-0.003-0.19%1.3571.364
1995-09-21Jueves1.352-0.005-0.40%1.3511.360
1995-09-22Viernes1.351-0.001-0.07%1.3491.355
1995-09-25Lunes1.345-0.006-0.41%1.3431.347
1995-09-26Martes1.346+0.001+0.06%1.3441.348
1995-09-27Miércoles1.351+0.005+0.39%1.3441.352
1995-09-28Jueves1.350-0.002-0.11%1.3491.354
1995-09-29Viernes1.342-0.008-0.57%1.3411.351
1995-10-02Lunes1.338-0.004-0.28%1.3361.341
1995-10-03Martes1.330-0.008-0.58%1.3271.339
1995-10-04Miércoles1.333+0.003+0.21%1.3281.334
1995-10-05Jueves1.336+0.003+0.23%1.3331.338
1995-10-06Viernes1.332-0.004-0.30%1.3301.340
1995-10-09Lunes1.336+0.003+0.26%1.3321.337
1995-10-10Martes1.335-0.0005-0.04%1.3351.341
1995-10-11Miércoles1.336+0.001+0.06%1.3331.339
1995-10-12Jueves1.338+0.003+0.19%1.3351.342
1995-10-13Viernes1.339+0.001+0.06%1.3331.341
1995-10-16Lunes1.336-0.004-0.28%1.3351.341
1995-10-17Martes1.338+0.003+0.19%1.3351.339
1995-10-18Miércoles1.340+0.002+0.13%1.3371.342
1995-10-19Jueves1.342+0.002+0.15%1.3361.342
1995-10-20Viernes1.356+0.014+1.07%1.3411.357
1995-10-23Lunes1.373+0.017+1.28%1.3561.376
1995-10-24Martes1.368-0.006-0.42%1.3651.380
1995-10-25Miércoles1.365-0.002-0.18%1.3631.372
1995-10-26Jueves1.371+0.006+0.40%1.3601.371
1995-10-27Viernes1.364-0.007-0.51%1.3601.378
1995-10-30Lunes1.361-0.002-0.18%1.3511.371
1995-10-31Martes1.345-0.017-1.21%1.3451.376
1995-11-01Miércoles1.349+0.004+0.33%1.3401.351
1995-11-02Jueves1.345-0.004-0.33%1.3411.354
1995-11-03Viernes1.348+0.003+0.22%1.3421.349
1995-11-06Lunes1.351+0.004+0.27%1.3461.353
1995-11-07Martes1.358+0.006+0.47%1.3521.359
1995-11-08Miércoles1.354-0.004-0.29%1.3521.359
1995-11-09Jueves1.352-0.001-0.11%1.3521.357
1995-11-10Viernes1.351-0.001-0.07%1.3501.355
1995-11-13Lunes1.350-0.001-0.04%1.3481.352
1995-11-14Martes1.353+0.002+0.19%1.3491.355
1995-11-15Miércoles1.354+0.001+0.09%1.3521.360
1995-11-16Jueves1.355+0.0005+0.04%1.3521.356
1995-11-17Viernes1.353-0.002-0.14%1.3501.357
1995-11-20Lunes1.351-0.001-0.10%1.3491.352
1995-11-21Martes1.353+0.002+0.11%1.3471.354
1995-11-22Miércoles1.354+0.001+0.04%1.3521.356
1995-11-23Jueves1.353-0.0002-0.01%1.3521.355
1995-11-24Viernes1.354+0.0002+0.01%1.3531.355
1995-11-27Lunes1.353-0.001-0.07%1.3511.354
1995-11-28Martes1.356+0.003+0.25%1.3531.358
1995-11-29Miércoles1.358+0.002+0.17%1.3561.362
1995-11-30Jueves1.360+0.002+0.12%1.3541.361
1995-12-01Viernes1.365+0.006+0.40%1.3601.367
1995-12-04Lunes1.368+0.003+0.22%1.3641.369
1995-12-05Martes1.366-0.002-0.17%1.3651.368
1995-12-06Miércoles1.365-0.001-0.05%1.3631.366
1995-12-07Jueves1.369+0.003+0.25%1.3641.370
1995-12-08Viernes1.377+0.009+0.63%1.3691.378
1995-12-11Lunes1.382+0.004+0.32%1.3751.382
1995-12-12Martes1.377-0.004-0.32%1.3751.382
1995-12-13Miércoles1.377-0.001-0.04%1.3741.379
1995-12-14Jueves1.374-0.002-0.17%1.3731.377
1995-12-15Viernes1.373-0.002-0.14%1.3721.377
1995-12-18Lunes1.378+0.005+0.36%1.3721.379
1995-12-19Martes1.374-0.004-0.27%1.3731.380
1995-12-20Miércoles1.368-0.006-0.45%1.3671.374
1995-12-21Jueves1.363-0.004-0.31%1.3591.368
1995-12-22Viernes1.363-0.001-0.07%1.3621.367
1995-12-25Lunes1.3630.0000%1.3631.363
1995-12-26Martes1.360-0.002-0.16%1.3601.364
1995-12-27Miércoles1.358-0.003-0.18%1.3571.363
1995-12-28Jueves1.362+0.004+0.27%1.3571.362
1995-12-29Viernes1.364+0.003+0.21%1.3601.366