Valor del dólar en Canadá en 1996

Precio cierre $1.371

Precio promedio $1.363

Precio mínimo $1.327

Precio máximo $1.387

Al finalizar el 1996 el dólar estadounidense cotizó a 1.371 dólares canadienses. El precio subió 0.0151 dólares (+1.11%) desde el inicio del año, cuando cotizaba a $1.356. El precio promedio fue de $1.363.

En el 1996:

El precio mínimo fue de $1.327 y se alcanzó el 8 de noviembre.
El precio máximo fue de $1.387 y se alcanzó el 19 de febrero.
El día más bajista fue el 2 de enero, con una caída del 0.63%.
El día más alcista fue el 5 de julio, con un alza del 0.64%.
El precio del dólar subió 126 días y bajó 124 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 13 y el 18 de noviembre, entre el 29 de agosto y el 3 de septiembre y entre el 20 y el 25 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	1.356	-0.009	-0.63%	1.355	1.365
1996-01-03	Miércoles	1.353	-0.002	-0.18%	1.352	1.356
1996-01-04	Jueves	1.355	+0.002	+0.14%	1.351	1.357
1996-01-05	Viernes	1.358	+0.003	+0.24%	1.355	1.361
1996-01-08	Lunes	1.364	+0.005	+0.40%	1.357	1.364
1996-01-09	Martes	1.362	-0.002	-0.18%	1.360	1.364
1996-01-10	Miércoles	1.365	+0.004	+0.26%	1.360	1.367
1996-01-11	Jueves	1.363	-0.002	-0.18%	1.362	1.367
1996-01-12	Viernes	1.363	+0.0004	+0.03%	1.361	1.364
1996-01-15	Lunes	1.363	-0.0002	-0.01%	1.362	1.365
1996-01-16	Martes	1.368	+0.006	+0.40%	1.360	1.370
1996-01-17	Miércoles	1.365	-0.004	-0.28%	1.364	1.370
1996-01-18	Jueves	1.364	-0.001	-0.07%	1.362	1.367
1996-01-19	Viernes	1.366	+0.002	+0.18%	1.362	1.367
1996-01-22	Lunes	1.369	+0.003	+0.24%	1.365	1.370
1996-01-23	Martes	1.368	-0.001	-0.09%	1.367	1.372
1996-01-24	Miércoles	1.371	+0.003	+0.23%	1.367	1.371
1996-01-25	Jueves	1.379	+0.008	+0.58%	1.371	1.380
1996-01-26	Viernes	1.382	+0.002	+0.18%	1.377	1.384
1996-01-29	Lunes	1.378	-0.003	-0.24%	1.378	1.383
1996-01-30	Martes	1.377	-0.001	-0.08%	1.376	1.381
1996-01-31	Miércoles	1.374	-0.004	-0.28%	1.372	1.384
1996-02-01	Jueves	1.373	-0.0004	-0.03%	1.372	1.378
1996-02-02	Viernes	1.376	+0.003	+0.21%	1.372	1.377
1996-02-05	Lunes	1.378	+0.002	+0.17%	1.375	1.379
1996-02-06	Martes	1.372	-0.006	-0.44%	1.372	1.380
1996-02-07	Miércoles	1.367	-0.006	-0.40%	1.365	1.373
1996-02-08	Jueves	1.372	+0.005	+0.35%	1.364	1.374
1996-02-09	Viernes	1.371	-0.0002	-0.01%	1.371	1.375
1996-02-12	Lunes	1.371	-0.0002	-0.01%	1.370	1.373
1996-02-13	Martes	1.373	+0.001	+0.09%	1.371	1.374
1996-02-14	Miércoles	1.380	+0.008	+0.57%	1.372	1.381
1996-02-15	Jueves	1.380	-0.0002	-0.01%	1.378	1.381
1996-02-16	Viernes	1.381	+0.001	+0.07%	1.379	1.383
1996-02-19	Lunes	1.385	+0.004	+0.30%	1.380	1.387
1996-02-20	Martes	1.382	-0.003	-0.22%	1.379	1.385
1996-02-21	Miércoles	1.377	-0.005	-0.35%	1.376	1.383
1996-02-22	Jueves	1.374	-0.003	-0.21%	1.373	1.377
1996-02-23	Viernes	1.376	+0.002	+0.13%	1.373	1.378
1996-02-26	Lunes	1.374	-0.002	-0.16%	1.373	1.379
1996-02-27	Martes	1.375	+0.001	+0.04%	1.371	1.375
1996-02-28	Miércoles	1.376	+0.002	+0.12%	1.373	1.378
1996-02-29	Jueves	1.370	-0.006	-0.45%	1.370	1.379
1996-03-01	Viernes	1.371	+0.001	+0.09%	1.366	1.371
1996-03-04	Lunes	1.372	+0.0004	+0.03%	1.370	1.374
1996-03-05	Martes	1.373	+0.001	+0.07%	1.368	1.374
1996-03-06	Miércoles	1.369	-0.004	-0.31%	1.368	1.374
1996-03-07	Jueves	1.372	+0.004	+0.26%	1.364	1.374
1996-03-08	Viernes	1.368	-0.004	-0.28%	1.364	1.375
1996-03-11	Lunes	1.366	-0.003	-0.19%	1.363	1.369
1996-03-12	Martes	1.369	+0.003	+0.24%	1.363	1.370
1996-03-13	Miércoles	1.369	-0.0005	-0.04%	1.366	1.369
1996-03-14	Jueves	1.368	-0.0002	-0.01%	1.367	1.371
1996-03-15	Viernes	1.364	-0.005	-0.34%	1.362	1.370
1996-03-18	Lunes	1.359	-0.005	-0.35%	1.358	1.365
1996-03-19	Martes	1.358	-0.0004	-0.03%	1.355	1.361
1996-03-20	Miércoles	1.360	+0.001	+0.10%	1.358	1.361
1996-03-21	Jueves	1.362	+0.002	+0.15%	1.357	1.363
1996-03-22	Viernes	1.362	+0.0005	+0.04%	1.361	1.364
1996-03-25	Lunes	1.363	+0.0004	+0.03%	1.359	1.363
1996-03-26	Martes	1.362	-0.001	-0.08%	1.361	1.364
1996-03-27	Miércoles	1.363	+0.002	+0.11%	1.360	1.365
1996-03-28	Jueves	1.364	+0.001	+0.04%	1.362	1.366
1996-03-29	Viernes	1.359	-0.005	-0.34%	1.356	1.364
1996-04-01	Lunes	1.354	-0.005	-0.35%	1.353	1.359
1996-04-02	Martes	1.355	+0.001	+0.04%	1.354	1.356
1996-04-03	Miércoles	1.358	+0.003	+0.20%	1.354	1.358
1996-04-04	Jueves	1.358	0.000	0%	1.357	1.359
1996-04-05	Viernes	1.356	-0.002	-0.13%	1.356	1.358
1996-04-08	Lunes	1.358	+0.002	+0.15%	1.355	1.359
1996-04-09	Martes	1.359	+0.001	+0.04%	1.354	1.360
1996-04-10	Miércoles	1.356	-0.002	-0.17%	1.356	1.360
1996-04-11	Jueves	1.357	+0.001	+0.05%	1.355	1.358
1996-04-12	Viernes	1.357	-0.0005	-0.04%	1.355	1.357
1996-04-15	Lunes	1.356	-0.001	-0.06%	1.355	1.357
1996-04-16	Martes	1.359	+0.003	+0.23%	1.355	1.359
1996-04-17	Miércoles	1.357	-0.002	-0.17%	1.355	1.359
1996-04-18	Jueves	1.363	+0.007	+0.51%	1.355	1.364
1996-04-19	Viernes	1.363	-0.001	-0.07%	1.361	1.366
1996-04-22	Lunes	1.363	+0.0005	+0.04%	1.360	1.363
1996-04-23	Martes	1.362	-0.001	-0.08%	1.361	1.364
1996-04-24	Miércoles	1.365	+0.003	+0.23%	1.356	1.369
1996-04-25	Jueves	1.362	-0.003	-0.19%	1.362	1.366
1996-04-26	Viernes	1.361	-0.001	-0.10%	1.360	1.364
1996-04-29	Lunes	1.362	+0.001	+0.06%	1.360	1.364
1996-04-30	Martes	1.361	-0.001	-0.07%	1.359	1.363
1996-05-01	Miércoles	1.361	+0.0001	+0.01%	1.361	1.363
1996-05-02	Jueves	1.363	+0.002	+0.12%	1.358	1.364
1996-05-03	Viernes	1.365	+0.002	+0.18%	1.362	1.366
1996-05-06	Lunes	1.365	-0.0005	-0.04%	1.363	1.367
1996-05-07	Martes	1.364	-0.001	-0.04%	1.364	1.367
1996-05-08	Miércoles	1.366	+0.002	+0.15%	1.364	1.370
1996-05-09	Jueves	1.367	+0.001	+0.07%	1.363	1.368
1996-05-10	Viernes	1.371	+0.003	+0.25%	1.366	1.371
1996-05-13	Lunes	1.366	-0.005	-0.36%	1.365	1.375
1996-05-14	Martes	1.369	+0.003	+0.23%	1.364	1.371
1996-05-15	Miércoles	1.368	-0.001	-0.06%	1.367	1.370
1996-05-16	Jueves	1.369	+0.001	+0.10%	1.366	1.370
1996-05-17	Viernes	1.369	0.000	0%	1.368	1.372
1996-05-20	Lunes	1.372	+0.003	+0.21%	1.369	1.376
1996-05-21	Martes	1.372	+0.0001	+0.01%	1.370	1.373
1996-05-22	Miércoles	1.372	0.000	0%	1.371	1.373
1996-05-23	Jueves	1.375	+0.002	+0.17%	1.369	1.377
1996-05-24	Viernes	1.374	-0.001	-0.08%	1.374	1.378
1996-05-27	Lunes	1.374	+0.0004	+0.03%	1.373	1.374
1996-05-28	Martes	1.377	+0.003	+0.19%	1.372	1.377
1996-05-29	Miércoles	1.373	-0.004	-0.28%	1.371	1.377
1996-05-30	Jueves	1.370	-0.003	-0.22%	1.368	1.373
1996-05-31	Viernes	1.369	-0.001	-0.07%	1.369	1.373
1996-06-03	Lunes	1.369	0.000	0%	1.367	1.370
1996-06-04	Martes	1.368	-0.001	-0.04%	1.368	1.370
1996-06-05	Miércoles	1.366	-0.002	-0.17%	1.365	1.370
1996-06-06	Jueves	1.365	-0.001	-0.10%	1.363	1.368
1996-06-07	Viernes	1.365	+0.0002	+0.01%	1.364	1.367
1996-06-10	Lunes	1.364	-0.001	-0.07%	1.362	1.365
1996-06-11	Martes	1.366	+0.002	+0.12%	1.363	1.366
1996-06-12	Miércoles	1.367	+0.002	+0.14%	1.365	1.368
1996-06-13	Jueves	1.368	+0.0002	+0.01%	1.366	1.369
1996-06-14	Viernes	1.365	-0.002	-0.18%	1.363	1.371
1996-06-17	Lunes	1.368	+0.002	+0.18%	1.364	1.368
1996-06-18	Martes	1.369	+0.001	+0.10%	1.365	1.369
1996-06-19	Miércoles	1.367	-0.002	-0.12%	1.367	1.370
1996-06-20	Jueves	1.367	-0.001	-0.04%	1.366	1.369
1996-06-21	Viernes	1.365	-0.002	-0.15%	1.364	1.368
1996-06-24	Lunes	1.359	-0.005	-0.37%	1.359	1.366
1996-06-25	Martes	1.359	-0.001	-0.04%	1.357	1.360
1996-06-26	Miércoles	1.360	+0.002	+0.11%	1.358	1.362
1996-06-27	Jueves	1.363	+0.003	+0.23%	1.360	1.364
1996-06-28	Viernes	1.364	+0.0001	+0.01%	1.362	1.367
1996-07-01	Lunes	1.363	-0.0002	-0.01%	1.363	1.365
1996-07-02	Martes	1.360	-0.004	-0.26%	1.359	1.364
1996-07-03	Miércoles	1.361	+0.001	+0.07%	1.360	1.362
1996-07-04	Jueves	1.359	-0.001	-0.10%	1.359	1.361
1996-07-05	Viernes	1.368	+0.009	+0.64%	1.359	1.370
1996-07-08	Lunes	1.370	+0.002	+0.15%	1.368	1.372
1996-07-09	Martes	1.368	-0.003	-0.19%	1.367	1.372
1996-07-10	Miércoles	1.367	-0.0001	-0.01%	1.366	1.370
1996-07-11	Jueves	1.370	+0.003	+0.22%	1.366	1.371
1996-07-12	Viernes	1.369	-0.001	-0.08%	1.369	1.372
1996-07-15	Lunes	1.371	+0.002	+0.15%	1.368	1.372
1996-07-16	Martes	1.370	-0.002	-0.11%	1.369	1.375
1996-07-17	Miércoles	1.373	+0.004	+0.26%	1.368	1.374
1996-07-18	Jueves	1.365	-0.008	-0.61%	1.364	1.374
1996-07-19	Viernes	1.367	+0.002	+0.14%	1.364	1.369
1996-07-22	Lunes	1.370	+0.003	+0.21%	1.365	1.370
1996-07-23	Martes	1.372	+0.002	+0.14%	1.368	1.373
1996-07-24	Miércoles	1.371	-0.0004	-0.03%	1.371	1.373
1996-07-25	Jueves	1.376	+0.005	+0.35%	1.370	1.377
1996-07-26	Viernes	1.375	-0.001	-0.07%	1.373	1.376
1996-07-29	Lunes	1.373	-0.002	-0.14%	1.371	1.376
1996-07-30	Martes	1.374	+0.001	+0.08%	1.372	1.375
1996-07-31	Miércoles	1.375	+0.001	+0.06%	1.373	1.375
1996-08-01	Jueves	1.374	-0.001	-0.09%	1.369	1.376
1996-08-02	Viernes	1.375	+0.001	+0.09%	1.373	1.377
1996-08-05	Lunes	1.376	+0.001	+0.07%	1.373	1.376
1996-08-06	Martes	1.374	-0.002	-0.17%	1.373	1.377
1996-08-07	Miércoles	1.373	-0.001	-0.07%	1.372	1.375
1996-08-08	Jueves	1.371	-0.002	-0.11%	1.369	1.374
1996-08-09	Viernes	1.370	-0.001	-0.06%	1.369	1.375
1996-08-12	Lunes	1.372	+0.001	+0.10%	1.369	1.372
1996-08-13	Martes	1.374	+0.003	+0.19%	1.370	1.375
1996-08-14	Miércoles	1.374	0.000	0%	1.373	1.376
1996-08-15	Jueves	1.374	+0.0002	+0.01%	1.374	1.378
1996-08-16	Viernes	1.374	-0.001	-0.04%	1.372	1.375
1996-08-19	Lunes	1.373	-0.001	-0.10%	1.372	1.375
1996-08-20	Martes	1.374	+0.001	+0.10%	1.372	1.376
1996-08-21	Miércoles	1.374	+0.001	+0.04%	1.373	1.375
1996-08-22	Jueves	1.369	-0.005	-0.37%	1.368	1.376
1996-08-23	Viernes	1.371	+0.001	+0.09%	1.368	1.372
1996-08-26	Lunes	1.371	0.000	0%	1.370	1.371
1996-08-27	Martes	1.368	-0.002	-0.17%	1.367	1.371
1996-08-28	Miércoles	1.366	-0.003	-0.20%	1.365	1.368
1996-08-29	Jueves	1.367	+0.002	+0.11%	1.365	1.367
1996-08-30	Viernes	1.368	+0.001	+0.10%	1.366	1.369
1996-09-02	Lunes	1.369	+0.001	+0.07%	1.368	1.369
1996-09-03	Martes	1.370	+0.001	+0.05%	1.368	1.371
1996-09-04	Miércoles	1.370	-0.0003	-0.02%	1.369	1.371
1996-09-05	Jueves	1.373	+0.003	+0.25%	1.368	1.374
1996-09-06	Viernes	1.373	0.000	0%	1.370	1.375
1996-09-09	Lunes	1.371	-0.002	-0.18%	1.370	1.374
1996-09-10	Martes	1.371	0.000	0%	1.368	1.372
1996-09-11	Miércoles	1.371	+0.001	+0.04%	1.370	1.372
1996-09-12	Jueves	1.372	+0.001	+0.05%	1.370	1.373
1996-09-13	Viernes	1.370	-0.002	-0.16%	1.369	1.373
1996-09-16	Lunes	1.370	+0.001	+0.05%	1.369	1.371
1996-09-17	Martes	1.371	+0.0004	+0.03%	1.370	1.372
1996-09-18	Miércoles	1.372	+0.001	+0.06%	1.370	1.373
1996-09-19	Jueves	1.370	-0.001	-0.09%	1.370	1.372
1996-09-20	Viernes	1.367	-0.003	-0.23%	1.367	1.371
1996-09-23	Lunes	1.367	-0.0002	-0.01%	1.366	1.368
1996-09-24	Martes	1.367	0.000	0%	1.364	1.369
1996-09-25	Miércoles	1.366	-0.001	-0.04%	1.366	1.367
1996-09-26	Jueves	1.368	+0.002	+0.12%	1.364	1.369
1996-09-27	Viernes	1.363	-0.005	-0.38%	1.362	1.368
1996-09-30	Lunes	1.362	-0.001	-0.07%	1.362	1.365
1996-10-01	Martes	1.359	-0.003	-0.20%	1.359	1.363
1996-10-02	Miércoles	1.359	+0.0002	+0.01%	1.359	1.362
1996-10-03	Jueves	1.360	+0.001	+0.07%	1.359	1.362
1996-10-04	Viernes	1.354	-0.006	-0.43%	1.354	1.362
1996-10-07	Lunes	1.353	-0.001	-0.08%	1.352	1.355
1996-10-08	Martes	1.354	+0.0005	+0.04%	1.352	1.355
1996-10-09	Miércoles	1.353	-0.001	-0.07%	1.352	1.355
1996-10-10	Jueves	1.351	-0.002	-0.13%	1.349	1.353
1996-10-11	Viernes	1.353	+0.001	+0.10%	1.351	1.357
1996-10-14	Lunes	1.352	-0.0002	-0.01%	1.351	1.353
1996-10-15	Martes	1.355	+0.002	+0.18%	1.352	1.355
1996-10-16	Miércoles	1.355	0.000	0%	1.352	1.357
1996-10-17	Jueves	1.352	-0.003	-0.24%	1.352	1.357
1996-10-18	Viernes	1.349	-0.002	-0.18%	1.347	1.353
1996-10-21	Lunes	1.346	-0.003	-0.20%	1.346	1.351
1996-10-22	Martes	1.345	-0.001	-0.08%	1.344	1.348
1996-10-23	Miércoles	1.344	-0.001	-0.11%	1.343	1.348
1996-10-24	Jueves	1.346	+0.002	+0.18%	1.343	1.346
1996-10-25	Viernes	1.346	-0.001	-0.05%	1.343	1.347
1996-10-28	Lunes	1.345	-0.001	-0.06%	1.344	1.346
1996-10-29	Martes	1.344	-0.001	-0.04%	1.344	1.347
1996-10-30	Miércoles	1.341	-0.003	-0.24%	1.340	1.345
1996-10-31	Jueves	1.338	-0.003	-0.22%	1.338	1.342
1996-11-01	Viernes	1.334	-0.004	-0.32%	1.334	1.339
1996-11-04	Lunes	1.336	+0.003	+0.19%	1.333	1.337
1996-11-05	Martes	1.331	-0.006	-0.41%	1.330	1.337
1996-11-06	Miércoles	1.332	+0.001	+0.06%	1.329	1.333
1996-11-07	Jueves	1.329	-0.002	-0.17%	1.328	1.336
1996-11-08	Viernes	1.331	+0.002	+0.14%	1.327	1.333
1996-11-11	Lunes	1.334	+0.003	+0.20%	1.331	1.335
1996-11-12	Martes	1.333	-0.001	-0.07%	1.332	1.335
1996-11-13	Miércoles	1.334	+0.001	+0.07%	1.332	1.335
1996-11-14	Jueves	1.336	+0.002	+0.19%	1.333	1.337
1996-11-15	Viernes	1.339	+0.002	+0.19%	1.336	1.341
1996-11-18	Lunes	1.343	+0.004	+0.30%	1.339	1.344
1996-11-19	Martes	1.342	-0.001	-0.07%	1.341	1.345
1996-11-20	Miércoles	1.340	-0.002	-0.13%	1.339	1.343
1996-11-21	Jueves	1.340	-0.001	-0.04%	1.337	1.340
1996-11-22	Viernes	1.341	+0.001	+0.07%	1.338	1.342
1996-11-25	Lunes	1.343	+0.002	+0.17%	1.339	1.343
1996-11-26	Martes	1.343	-0.0002	-0.01%	1.341	1.344
1996-11-27	Miércoles	1.347	+0.005	+0.34%	1.342	1.347
1996-11-28	Jueves	1.347	-0.0004	-0.03%	1.346	1.350
1996-11-29	Viernes	1.352	+0.005	+0.36%	1.346	1.352
1996-12-02	Lunes	1.351	-0.001	-0.06%	1.349	1.354
1996-12-03	Martes	1.350	-0.001	-0.06%	1.347	1.352
1996-12-04	Miércoles	1.354	+0.004	+0.27%	1.349	1.355
1996-12-05	Jueves	1.357	+0.003	+0.22%	1.353	1.362
1996-12-06	Viernes	1.359	+0.003	+0.20%	1.356	1.364
1996-12-09	Lunes	1.355	-0.004	-0.32%	1.354	1.360
1996-12-10	Martes	1.358	+0.003	+0.22%	1.354	1.359
1996-12-11	Miércoles	1.361	+0.003	+0.21%	1.359	1.365
1996-12-12	Jueves	1.359	-0.002	-0.17%	1.355	1.362
1996-12-13	Viernes	1.363	+0.004	+0.31%	1.358	1.364
1996-12-16	Lunes	1.367	+0.004	+0.31%	1.362	1.368
1996-12-17	Martes	1.364	-0.003	-0.25%	1.363	1.372
1996-12-18	Miércoles	1.367	+0.003	+0.22%	1.363	1.367
1996-12-19	Jueves	1.367	+0.001	+0.04%	1.366	1.370
1996-12-20	Viernes	1.368	+0.001	+0.06%	1.367	1.369
1996-12-23	Lunes	1.367	-0.001	-0.10%	1.365	1.369
1996-12-24	Martes	1.365	-0.001	-0.10%	1.364	1.368
1996-12-25	Miércoles	1.365	0.000	0%	1.365	1.365
1996-12-26	Jueves	1.364	-0.002	-0.11%	1.363	1.365
1996-12-27	Viernes	1.368	+0.004	+0.30%	1.362	1.370
1996-12-30	Lunes	1.370	+0.002	+0.15%	1.366	1.371
1996-12-31	Martes	1.371	+0.001	+0.06%	1.369	1.372