Valor del dólar en Canadá en 1996

Precio cierre $1.371
Precio promedio $1.363
Precio mínimo $1.327
Precio máximo $1.387

Al finalizar el 1996 el dólar estadounidense cotizó a 1.371 dólares canadienses. El precio subió 0.0151 dólares (+1.11%) desde el inicio del año, cuando cotizaba a $1.356. El precio promedio fue de $1.363.

En el 1996:

  • El precio mínimo fue de $1.327 y se alcanzó el 8 de noviembre.
  • El precio máximo fue de $1.387 y se alcanzó el 19 de febrero.
  • El día más bajista fue el 2 de enero, con una caída del 0.63%.
  • El día más alcista fue el 5 de julio, con un alza del 0.64%.
  • El precio del dólar subió 126 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 13 y el 18 de noviembre, entre el 29 de agosto y el 3 de septiembre y entre el 20 y el 25 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 1.356 -0.009 -0.63% 1.355 1.365
1996-01-03 Miércoles 1.353 -0.002 -0.18% 1.352 1.356
1996-01-04 Jueves 1.355 +0.002 +0.14% 1.351 1.357
1996-01-05 Viernes 1.358 +0.003 +0.24% 1.355 1.361
1996-01-08 Lunes 1.364 +0.005 +0.40% 1.357 1.364
1996-01-09 Martes 1.362 -0.002 -0.18% 1.360 1.364
1996-01-10 Miércoles 1.365 +0.004 +0.26% 1.360 1.367
1996-01-11 Jueves 1.363 -0.002 -0.18% 1.362 1.367
1996-01-12 Viernes 1.363 +0.0004 +0.03% 1.361 1.364
1996-01-15 Lunes 1.363 -0.0002 -0.01% 1.362 1.365
1996-01-16 Martes 1.368 +0.006 +0.40% 1.360 1.370
1996-01-17 Miércoles 1.365 -0.004 -0.28% 1.364 1.370
1996-01-18 Jueves 1.364 -0.001 -0.07% 1.362 1.367
1996-01-19 Viernes 1.366 +0.002 +0.18% 1.362 1.367
1996-01-22 Lunes 1.369 +0.003 +0.24% 1.365 1.370
1996-01-23 Martes 1.368 -0.001 -0.09% 1.367 1.372
1996-01-24 Miércoles 1.371 +0.003 +0.23% 1.367 1.371
1996-01-25 Jueves 1.379 +0.008 +0.58% 1.371 1.380
1996-01-26 Viernes 1.382 +0.002 +0.18% 1.377 1.384
1996-01-29 Lunes 1.378 -0.003 -0.24% 1.378 1.383
1996-01-30 Martes 1.377 -0.001 -0.08% 1.376 1.381
1996-01-31 Miércoles 1.374 -0.004 -0.28% 1.372 1.384
1996-02-01 Jueves 1.373 -0.0004 -0.03% 1.372 1.378
1996-02-02 Viernes 1.376 +0.003 +0.21% 1.372 1.377
1996-02-05 Lunes 1.378 +0.002 +0.17% 1.375 1.379
1996-02-06 Martes 1.372 -0.006 -0.44% 1.372 1.380
1996-02-07 Miércoles 1.367 -0.006 -0.40% 1.365 1.373
1996-02-08 Jueves 1.372 +0.005 +0.35% 1.364 1.374
1996-02-09 Viernes 1.371 -0.0002 -0.01% 1.371 1.375
1996-02-12 Lunes 1.371 -0.0002 -0.01% 1.370 1.373
1996-02-13 Martes 1.373 +0.001 +0.09% 1.371 1.374
1996-02-14 Miércoles 1.380 +0.008 +0.57% 1.372 1.381
1996-02-15 Jueves 1.380 -0.0002 -0.01% 1.378 1.381
1996-02-16 Viernes 1.381 +0.001 +0.07% 1.379 1.383
1996-02-19 Lunes 1.385 +0.004 +0.30% 1.380 1.387
1996-02-20 Martes 1.382 -0.003 -0.22% 1.379 1.385
1996-02-21 Miércoles 1.377 -0.005 -0.35% 1.376 1.383
1996-02-22 Jueves 1.374 -0.003 -0.21% 1.373 1.377
1996-02-23 Viernes 1.376 +0.002 +0.13% 1.373 1.378
1996-02-26 Lunes 1.374 -0.002 -0.16% 1.373 1.379
1996-02-27 Martes 1.375 +0.001 +0.04% 1.371 1.375
1996-02-28 Miércoles 1.376 +0.002 +0.12% 1.373 1.378
1996-02-29 Jueves 1.370 -0.006 -0.45% 1.370 1.379
1996-03-01 Viernes 1.371 +0.001 +0.09% 1.366 1.371
1996-03-04 Lunes 1.372 +0.0004 +0.03% 1.370 1.374
1996-03-05 Martes 1.373 +0.001 +0.07% 1.368 1.374
1996-03-06 Miércoles 1.369 -0.004 -0.31% 1.368 1.374
1996-03-07 Jueves 1.372 +0.004 +0.26% 1.364 1.374
1996-03-08 Viernes 1.368 -0.004 -0.28% 1.364 1.375
1996-03-11 Lunes 1.366 -0.003 -0.19% 1.363 1.369
1996-03-12 Martes 1.369 +0.003 +0.24% 1.363 1.370
1996-03-13 Miércoles 1.369 -0.0005 -0.04% 1.366 1.369
1996-03-14 Jueves 1.368 -0.0002 -0.01% 1.367 1.371
1996-03-15 Viernes 1.364 -0.005 -0.34% 1.362 1.370
1996-03-18 Lunes 1.359 -0.005 -0.35% 1.358 1.365
1996-03-19 Martes 1.358 -0.0004 -0.03% 1.355 1.361
1996-03-20 Miércoles 1.360 +0.001 +0.10% 1.358 1.361
1996-03-21 Jueves 1.362 +0.002 +0.15% 1.357 1.363
1996-03-22 Viernes 1.362 +0.0005 +0.04% 1.361 1.364
1996-03-25 Lunes 1.363 +0.0004 +0.03% 1.359 1.363
1996-03-26 Martes 1.362 -0.001 -0.08% 1.361 1.364
1996-03-27 Miércoles 1.363 +0.002 +0.11% 1.360 1.365
1996-03-28 Jueves 1.364 +0.001 +0.04% 1.362 1.366
1996-03-29 Viernes 1.359 -0.005 -0.34% 1.356 1.364
1996-04-01 Lunes 1.354 -0.005 -0.35% 1.353 1.359
1996-04-02 Martes 1.355 +0.001 +0.04% 1.354 1.356
1996-04-03 Miércoles 1.358 +0.003 +0.20% 1.354 1.358
1996-04-04 Jueves 1.358 0.000 0% 1.357 1.359
1996-04-05 Viernes 1.356 -0.002 -0.13% 1.356 1.358
1996-04-08 Lunes 1.358 +0.002 +0.15% 1.355 1.359
1996-04-09 Martes 1.359 +0.001 +0.04% 1.354 1.360
1996-04-10 Miércoles 1.356 -0.002 -0.17% 1.356 1.360
1996-04-11 Jueves 1.357 +0.001 +0.05% 1.355 1.358
1996-04-12 Viernes 1.357 -0.0005 -0.04% 1.355 1.357
1996-04-15 Lunes 1.356 -0.001 -0.06% 1.355 1.357
1996-04-16 Martes 1.359 +0.003 +0.23% 1.355 1.359
1996-04-17 Miércoles 1.357 -0.002 -0.17% 1.355 1.359
1996-04-18 Jueves 1.363 +0.007 +0.51% 1.355 1.364
1996-04-19 Viernes 1.363 -0.001 -0.07% 1.361 1.366
1996-04-22 Lunes 1.363 +0.0005 +0.04% 1.360 1.363
1996-04-23 Martes 1.362 -0.001 -0.08% 1.361 1.364
1996-04-24 Miércoles 1.365 +0.003 +0.23% 1.356 1.369
1996-04-25 Jueves 1.362 -0.003 -0.19% 1.362 1.366
1996-04-26 Viernes 1.361 -0.001 -0.10% 1.360 1.364
1996-04-29 Lunes 1.362 +0.001 +0.06% 1.360 1.364
1996-04-30 Martes 1.361 -0.001 -0.07% 1.359 1.363
1996-05-01 Miércoles 1.361 +0.0001 +0.01% 1.361 1.363
1996-05-02 Jueves 1.363 +0.002 +0.12% 1.358 1.364
1996-05-03 Viernes 1.365 +0.002 +0.18% 1.362 1.366
1996-05-06 Lunes 1.365 -0.0005 -0.04% 1.363 1.367
1996-05-07 Martes 1.364 -0.001 -0.04% 1.364 1.367
1996-05-08 Miércoles 1.366 +0.002 +0.15% 1.364 1.370
1996-05-09 Jueves 1.367 +0.001 +0.07% 1.363 1.368
1996-05-10 Viernes 1.371 +0.003 +0.25% 1.366 1.371
1996-05-13 Lunes 1.366 -0.005 -0.36% 1.365 1.375
1996-05-14 Martes 1.369 +0.003 +0.23% 1.364 1.371
1996-05-15 Miércoles 1.368 -0.001 -0.06% 1.367 1.370
1996-05-16 Jueves 1.369 +0.001 +0.10% 1.366 1.370
1996-05-17 Viernes 1.369 0.000 0% 1.368 1.372
1996-05-20 Lunes 1.372 +0.003 +0.21% 1.369 1.376
1996-05-21 Martes 1.372 +0.0001 +0.01% 1.370 1.373
1996-05-22 Miércoles 1.372 0.000 0% 1.371 1.373
1996-05-23 Jueves 1.375 +0.002 +0.17% 1.369 1.377
1996-05-24 Viernes 1.374 -0.001 -0.08% 1.374 1.378
1996-05-27 Lunes 1.374 +0.0004 +0.03% 1.373 1.374
1996-05-28 Martes 1.377 +0.003 +0.19% 1.372 1.377
1996-05-29 Miércoles 1.373 -0.004 -0.28% 1.371 1.377
1996-05-30 Jueves 1.370 -0.003 -0.22% 1.368 1.373
1996-05-31 Viernes 1.369 -0.001 -0.07% 1.369 1.373
1996-06-03 Lunes 1.369 0.000 0% 1.367 1.370
1996-06-04 Martes 1.368 -0.001 -0.04% 1.368 1.370
1996-06-05 Miércoles 1.366 -0.002 -0.17% 1.365 1.370
1996-06-06 Jueves 1.365 -0.001 -0.10% 1.363 1.368
1996-06-07 Viernes 1.365 +0.0002 +0.01% 1.364 1.367
1996-06-10 Lunes 1.364 -0.001 -0.07% 1.362 1.365
1996-06-11 Martes 1.366 +0.002 +0.12% 1.363 1.366
1996-06-12 Miércoles 1.367 +0.002 +0.14% 1.365 1.368
1996-06-13 Jueves 1.368 +0.0002 +0.01% 1.366 1.369
1996-06-14 Viernes 1.365 -0.002 -0.18% 1.363 1.371
1996-06-17 Lunes 1.368 +0.002 +0.18% 1.364 1.368
1996-06-18 Martes 1.369 +0.001 +0.10% 1.365 1.369
1996-06-19 Miércoles 1.367 -0.002 -0.12% 1.367 1.370
1996-06-20 Jueves 1.367 -0.001 -0.04% 1.366 1.369
1996-06-21 Viernes 1.365 -0.002 -0.15% 1.364 1.368
1996-06-24 Lunes 1.359 -0.005 -0.37% 1.359 1.366
1996-06-25 Martes 1.359 -0.001 -0.04% 1.357 1.360
1996-06-26 Miércoles 1.360 +0.002 +0.11% 1.358 1.362
1996-06-27 Jueves 1.363 +0.003 +0.23% 1.360 1.364
1996-06-28 Viernes 1.364 +0.0001 +0.01% 1.362 1.367
1996-07-01 Lunes 1.363 -0.0002 -0.01% 1.363 1.365
1996-07-02 Martes 1.360 -0.004 -0.26% 1.359 1.364
1996-07-03 Miércoles 1.361 +0.001 +0.07% 1.360 1.362
1996-07-04 Jueves 1.359 -0.001 -0.10% 1.359 1.361
1996-07-05 Viernes 1.368 +0.009 +0.64% 1.359 1.370
1996-07-08 Lunes 1.370 +0.002 +0.15% 1.368 1.372
1996-07-09 Martes 1.368 -0.003 -0.19% 1.367 1.372
1996-07-10 Miércoles 1.367 -0.0001 -0.01% 1.366 1.370
1996-07-11 Jueves 1.370 +0.003 +0.22% 1.366 1.371
1996-07-12 Viernes 1.369 -0.001 -0.08% 1.369 1.372
1996-07-15 Lunes 1.371 +0.002 +0.15% 1.368 1.372
1996-07-16 Martes 1.370 -0.002 -0.11% 1.369 1.375
1996-07-17 Miércoles 1.373 +0.004 +0.26% 1.368 1.374
1996-07-18 Jueves 1.365 -0.008 -0.61% 1.364 1.374
1996-07-19 Viernes 1.367 +0.002 +0.14% 1.364 1.369
1996-07-22 Lunes 1.370 +0.003 +0.21% 1.365 1.370
1996-07-23 Martes 1.372 +0.002 +0.14% 1.368 1.373
1996-07-24 Miércoles 1.371 -0.0004 -0.03% 1.371 1.373
1996-07-25 Jueves 1.376 +0.005 +0.35% 1.370 1.377
1996-07-26 Viernes 1.375 -0.001 -0.07% 1.373 1.376
1996-07-29 Lunes 1.373 -0.002 -0.14% 1.371 1.376
1996-07-30 Martes 1.374 +0.001 +0.08% 1.372 1.375
1996-07-31 Miércoles 1.375 +0.001 +0.06% 1.373 1.375
1996-08-01 Jueves 1.374 -0.001 -0.09% 1.369 1.376
1996-08-02 Viernes 1.375 +0.001 +0.09% 1.373 1.377
1996-08-05 Lunes 1.376 +0.001 +0.07% 1.373 1.376
1996-08-06 Martes 1.374 -0.002 -0.17% 1.373 1.377
1996-08-07 Miércoles 1.373 -0.001 -0.07% 1.372 1.375
1996-08-08 Jueves 1.371 -0.002 -0.11% 1.369 1.374
1996-08-09 Viernes 1.370 -0.001 -0.06% 1.369 1.375
1996-08-12 Lunes 1.372 +0.001 +0.10% 1.369 1.372
1996-08-13 Martes 1.374 +0.003 +0.19% 1.370 1.375
1996-08-14 Miércoles 1.374 0.000 0% 1.373 1.376
1996-08-15 Jueves 1.374 +0.0002 +0.01% 1.374 1.378
1996-08-16 Viernes 1.374 -0.001 -0.04% 1.372 1.375
1996-08-19 Lunes 1.373 -0.001 -0.10% 1.372 1.375
1996-08-20 Martes 1.374 +0.001 +0.10% 1.372 1.376
1996-08-21 Miércoles 1.374 +0.001 +0.04% 1.373 1.375
1996-08-22 Jueves 1.369 -0.005 -0.37% 1.368 1.376
1996-08-23 Viernes 1.371 +0.001 +0.09% 1.368 1.372
1996-08-26 Lunes 1.371 0.000 0% 1.370 1.371
1996-08-27 Martes 1.368 -0.002 -0.17% 1.367 1.371
1996-08-28 Miércoles 1.366 -0.003 -0.20% 1.365 1.368
1996-08-29 Jueves 1.367 +0.002 +0.11% 1.365 1.367
1996-08-30 Viernes 1.368 +0.001 +0.10% 1.366 1.369
1996-09-02 Lunes 1.369 +0.001 +0.07% 1.368 1.369
1996-09-03 Martes 1.370 +0.001 +0.05% 1.368 1.371
1996-09-04 Miércoles 1.370 -0.0003 -0.02% 1.369 1.371
1996-09-05 Jueves 1.373 +0.003 +0.25% 1.368 1.374
1996-09-06 Viernes 1.373 0.000 0% 1.370 1.375
1996-09-09 Lunes 1.371 -0.002 -0.18% 1.370 1.374
1996-09-10 Martes 1.371 0.000 0% 1.368 1.372
1996-09-11 Miércoles 1.371 +0.001 +0.04% 1.370 1.372
1996-09-12 Jueves 1.372 +0.001 +0.05% 1.370 1.373
1996-09-13 Viernes 1.370 -0.002 -0.16% 1.369 1.373
1996-09-16 Lunes 1.370 +0.001 +0.05% 1.369 1.371
1996-09-17 Martes 1.371 +0.0004 +0.03% 1.370 1.372
1996-09-18 Miércoles 1.372 +0.001 +0.06% 1.370 1.373
1996-09-19 Jueves 1.370 -0.001 -0.09% 1.370 1.372
1996-09-20 Viernes 1.367 -0.003 -0.23% 1.367 1.371
1996-09-23 Lunes 1.367 -0.0002 -0.01% 1.366 1.368
1996-09-24 Martes 1.367 0.000 0% 1.364 1.369
1996-09-25 Miércoles 1.366 -0.001 -0.04% 1.366 1.367
1996-09-26 Jueves 1.368 +0.002 +0.12% 1.364 1.369
1996-09-27 Viernes 1.363 -0.005 -0.38% 1.362 1.368
1996-09-30 Lunes 1.362 -0.001 -0.07% 1.362 1.365
1996-10-01 Martes 1.359 -0.003 -0.20% 1.359 1.363
1996-10-02 Miércoles 1.359 +0.0002 +0.01% 1.359 1.362
1996-10-03 Jueves 1.360 +0.001 +0.07% 1.359 1.362
1996-10-04 Viernes 1.354 -0.006 -0.43% 1.354 1.362
1996-10-07 Lunes 1.353 -0.001 -0.08% 1.352 1.355
1996-10-08 Martes 1.354 +0.0005 +0.04% 1.352 1.355
1996-10-09 Miércoles 1.353 -0.001 -0.07% 1.352 1.355
1996-10-10 Jueves 1.351 -0.002 -0.13% 1.349 1.353
1996-10-11 Viernes 1.353 +0.001 +0.10% 1.351 1.357
1996-10-14 Lunes 1.352 -0.0002 -0.01% 1.351 1.353
1996-10-15 Martes 1.355 +0.002 +0.18% 1.352 1.355
1996-10-16 Miércoles 1.355 0.000 0% 1.352 1.357
1996-10-17 Jueves 1.352 -0.003 -0.24% 1.352 1.357
1996-10-18 Viernes 1.349 -0.002 -0.18% 1.347 1.353
1996-10-21 Lunes 1.346 -0.003 -0.20% 1.346 1.351
1996-10-22 Martes 1.345 -0.001 -0.08% 1.344 1.348
1996-10-23 Miércoles 1.344 -0.001 -0.11% 1.343 1.348
1996-10-24 Jueves 1.346 +0.002 +0.18% 1.343 1.346
1996-10-25 Viernes 1.346 -0.001 -0.05% 1.343 1.347
1996-10-28 Lunes 1.345 -0.001 -0.06% 1.344 1.346
1996-10-29 Martes 1.344 -0.001 -0.04% 1.344 1.347
1996-10-30 Miércoles 1.341 -0.003 -0.24% 1.340 1.345
1996-10-31 Jueves 1.338 -0.003 -0.22% 1.338 1.342
1996-11-01 Viernes 1.334 -0.004 -0.32% 1.334 1.339
1996-11-04 Lunes 1.336 +0.003 +0.19% 1.333 1.337
1996-11-05 Martes 1.331 -0.006 -0.41% 1.330 1.337
1996-11-06 Miércoles 1.332 +0.001 +0.06% 1.329 1.333
1996-11-07 Jueves 1.329 -0.002 -0.17% 1.328 1.336
1996-11-08 Viernes 1.331 +0.002 +0.14% 1.327 1.333
1996-11-11 Lunes 1.334 +0.003 +0.20% 1.331 1.335
1996-11-12 Martes 1.333 -0.001 -0.07% 1.332 1.335
1996-11-13 Miércoles 1.334 +0.001 +0.07% 1.332 1.335
1996-11-14 Jueves 1.336 +0.002 +0.19% 1.333 1.337
1996-11-15 Viernes 1.339 +0.002 +0.19% 1.336 1.341
1996-11-18 Lunes 1.343 +0.004 +0.30% 1.339 1.344
1996-11-19 Martes 1.342 -0.001 -0.07% 1.341 1.345
1996-11-20 Miércoles 1.340 -0.002 -0.13% 1.339 1.343
1996-11-21 Jueves 1.340 -0.001 -0.04% 1.337 1.340
1996-11-22 Viernes 1.341 +0.001 +0.07% 1.338 1.342
1996-11-25 Lunes 1.343 +0.002 +0.17% 1.339 1.343
1996-11-26 Martes 1.343 -0.0002 -0.01% 1.341 1.344
1996-11-27 Miércoles 1.347 +0.005 +0.34% 1.342 1.347
1996-11-28 Jueves 1.347 -0.0004 -0.03% 1.346 1.350
1996-11-29 Viernes 1.352 +0.005 +0.36% 1.346 1.352
1996-12-02 Lunes 1.351 -0.001 -0.06% 1.349 1.354
1996-12-03 Martes 1.350 -0.001 -0.06% 1.347 1.352
1996-12-04 Miércoles 1.354 +0.004 +0.27% 1.349 1.355
1996-12-05 Jueves 1.357 +0.003 +0.22% 1.353 1.362
1996-12-06 Viernes 1.359 +0.003 +0.20% 1.356 1.364
1996-12-09 Lunes 1.355 -0.004 -0.32% 1.354 1.360
1996-12-10 Martes 1.358 +0.003 +0.22% 1.354 1.359
1996-12-11 Miércoles 1.361 +0.003 +0.21% 1.359 1.365
1996-12-12 Jueves 1.359 -0.002 -0.17% 1.355 1.362
1996-12-13 Viernes 1.363 +0.004 +0.31% 1.358 1.364
1996-12-16 Lunes 1.367 +0.004 +0.31% 1.362 1.368
1996-12-17 Martes 1.364 -0.003 -0.25% 1.363 1.372
1996-12-18 Miércoles 1.367 +0.003 +0.22% 1.363 1.367
1996-12-19 Jueves 1.367 +0.001 +0.04% 1.366 1.370
1996-12-20 Viernes 1.368 +0.001 +0.06% 1.367 1.369
1996-12-23 Lunes 1.367 -0.001 -0.10% 1.365 1.369
1996-12-24 Martes 1.365 -0.001 -0.10% 1.364 1.368
1996-12-25 Miércoles 1.365 0.000 0% 1.365 1.365
1996-12-26 Jueves 1.364 -0.002 -0.11% 1.363 1.365
1996-12-27 Viernes 1.368 +0.004 +0.30% 1.362 1.370
1996-12-30 Lunes 1.370 +0.002 +0.15% 1.366 1.371
1996-12-31 Martes 1.371 +0.001 +0.06% 1.369 1.372